Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aberdeen Group Plc ADR (OP:SLFPY)

10.90 UNCHANGED

Streaming Delayed Price Updated: 9:51 AM EDT, Jul 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025				10.90	0	+0.10(+0.93%)
Jul 21, 2025				10.80	76	+0.03(+0.28%)
Jul 11, 2025				10.77	0	-0.01(-0.09%)
Jul 03, 2025				10.78	11	+0.74(+7.36%)
Jul 02, 2025	10.04	10.04	10.04	10.04	504	-0.56(-5.27%)
Jun 26, 2025				10.60	0	+0.54(+5.37%)
Jun 20, 2025				10.06	0	-0.62(-5.80%)
Jun 10, 2025				10.68	6	+0.73(+7.34%)
Jun 02, 2025				9.950	2	+0.40(+4.19%)
May 30, 2025	9.240	9.550	9.240	9.550	3,281	+0.17(+1.81%)
May 29, 2025	9.380	9.380	9.380	9.380	146	+0.51(+5.75%)
May 22, 2025				8.870	0	-0.13(-1.44%)
May 20, 2025				9.000	0	+0.55(+6.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aberdeen Group Plc ADR (OP:SLFPY)

Historical Prices