Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (OP:PROBF)

1.860 -0.040 (-2.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.890 1.890 1.810 1.860 93,284 -0.04(-2.11%)
Jun 05, 2025 1.920 2.000 1.890 1.900 32,104 +0.00(+0.00%)
Jun 04, 2025 1.830 1.956 1.830 1.900 29,413 +0.06(+3.26%)
Jun 03, 2025 1.780 1.860 1.777 1.840 36,788 +0.07(+3.76%)
Jun 02, 2025 1.845 1.850 1.773 1.773 34,477 -0.02(-0.93%)
May 30, 2025 1.670 1.810 1.670 1.790 60,398 +0.00(+0.00%)
May 29, 2025 1.830 1.860 1.790 1.790 86,565 -0.03(-1.78%)
May 28, 2025 1.800 1.870 1.790 1.823 66,712 +0.02(+0.94%)
May 27, 2025 1.780 1.849 1.778 1.806 174,475 +0.09(+4.97%)
May 23, 2025 1.750 1.815 1.710 1.720 100,372 +0.06(+3.61%)
May 22, 2025 1.635 1.660 1.616 1.660 60,212 +0.02(+1.28%)
May 21, 2025 1.562 1.639 1.562 1.639 112,144 +0.11(+7.12%)
May 20, 2025 1.530 1.560 1.490 1.530 27,180 +0.00(+0.00%)
May 19, 2025 1.530 1.590 1.470 1.530 29,829 +0.10(+6.99%)
May 16, 2025 1.449 1.450 1.430 1.430 89,503 -0.03(-2.05%)
May 15, 2025 1.460 1.470 1.410 1.460 23,994 +0.05(+3.55%)
May 14, 2025 1.440 1.440 1.380 1.410 31,128 -0.03(-2.25%)
May 13, 2025 1.449 1.457 1.431 1.442 43,395 -0.04(-2.80%)
May 12, 2025 1.497 1.497 1.470 1.484 51,121 -0.09(-5.48%)
May 09, 2025 1.540 1.570 1.540 1.570 2,965 +0.03(+1.95%)
May 08, 2025 1.550 1.560 1.539 1.540 43,095 -0.01(-0.65%)
May 07, 2025 1.573 1.583 1.550 1.550 21,377 -0.02(-1.27%)
May 06, 2025 1.550 1.581 1.550 1.570 22,185 +0.04(+2.61%)
May 05, 2025 1.487 1.538 1.480 1.530 51,404 +0.05(+3.38%)
May 02, 2025 1.510 1.510 1.480 1.480 16,464 -0.01(-0.67%)
May 01, 2025 1.570 1.570 1.470 1.490 30,774 -0.01(-1.00%)
Apr 30, 2025 1.500 1.505 1.460 1.505 14,366 +0.01(+0.67%)
Apr 29, 2025 1.420 1.495 1.420 1.495 38,298 +0.07(+4.56%)
Apr 28, 2025 1.425 1.432 1.425 1.430 2,885 -0.00(-0.01%)
Apr 25, 2025 1.400 1.435 1.400 1.430 50,844 +0.00(+0.00%)
Apr 24, 2025 1.445 1.450 1.429 1.430 25,621 -0.01(-0.35%)
Apr 23, 2025 1.444 1.446 1.413 1.435 88,199 -0.04(-2.81%)
Apr 22, 2025 1.480 1.544 1.461 1.476 36,257 +0.02(+1.13%)
Apr 21, 2025 1.460 1.460 1.430 1.460 38,340 +0.01(+0.69%)
Apr 17, 2025 1.465 1.465 1.425 1.450 66,465 -0.06(-3.97%)
Apr 16, 2025 1.485 1.535 1.485 1.510 98,378 +0.07(+4.86%)
Apr 15, 2025 1.430 1.450 1.425 1.440 48,762 +0.01(+1.05%)
Apr 14, 2025 1.443 1.490 1.410 1.425 53,377 -0.01(-1.04%)
Apr 11, 2025 1.350 1.444 1.350 1.440 206,703 +0.10(+7.46%)
Apr 10, 2025 1.310 1.345 1.270 1.340 37,414 +0.06(+4.77%)
Apr 09, 2025 1.230 1.292 1.210 1.279 151,096 +0.05(+4.20%)
Apr 08, 2025 1.256 1.260 1.228 1.228 24,481 -0.00(-0.20%)
Apr 07, 2025 1.250 1.250 1.200 1.230 30,918 -0.01(-0.81%)
Apr 04, 2025 1.280 1.280 1.230 1.240 179,054 -0.07(-5.13%)
Apr 03, 2025 1.320 1.342 1.297 1.307 12,200 -0.03(-2.46%)
Apr 02, 2025 1.340 1.340 1.340 1.340 1,365 +0.01(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.