Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Probe Gold Inc (OP:PROBF)

2.640 +0.008 (+0.30%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	2.652	2.660	2.631	2.640	286,212	+0.01(+0.30%)
Dec 17, 2025	2.666	2.667	2.632	2.632	220,949	-0.03(-0.99%)
Dec 16, 2025	2.690	2.690	2.650	2.659	169,650	-0.01(-0.43%)
Dec 15, 2025	2.650	2.682	2.650	2.670	166,140	+0.00(+0.15%)
Dec 12, 2025	2.670	2.675	2.656	2.666	48,622	+0.01(+0.23%)
Dec 11, 2025	2.655	2.670	2.650	2.660	57,912	+0.00(+0.00%)
Dec 10, 2025	2.650	2.663	2.640	2.660	103,127	+0.02(+0.76%)
Dec 09, 2025	2.640	2.643	2.630	2.640	48,917	+0.00(+0.00%)
Dec 08, 2025	2.646	2.655	2.636	2.640	31,008	-0.02(-0.75%)
Dec 05, 2025	2.650	2.666	2.640	2.660	292,959	+0.00(+0.09%)
Dec 04, 2025	2.600	2.658	2.600	2.658	100,537	+0.06(+2.21%)
Dec 03, 2025	2.604	2.610	2.599	2.600	34,508	+0.00(+0.00%)
Dec 02, 2025	2.599	2.610	2.599	2.600	33,217	+0.00(+0.00%)
Dec 01, 2025	2.530	2.602	2.530	2.600	100,677	+0.01(+0.39%)
Nov 28, 2025	2.525	2.611	2.525	2.590	134,098	+0.00(+0.12%)
Nov 26, 2025	2.575	2.590	2.560	2.587	145,566	+0.01(+0.47%)
Nov 25, 2025	2.576	2.584	2.570	2.575	118,027	+0.01(+0.19%)
Nov 24, 2025	2.572	2.578	2.570	2.570	127,137	-0.00(-0.16%)
Nov 21, 2025	2.584	2.589	2.569	2.574	168,606	+0.01(+0.55%)
Nov 20, 2025	2.580	2.590	2.440	2.560	512,326	-0.02(-0.78%)
Nov 19, 2025	2.670	2.670	2.577	2.580	163,913	-0.02(-0.94%)
Nov 18, 2025	2.614	2.614	2.579	2.604	670,390	-0.01(-0.21%)
Nov 17, 2025	2.605	2.640	2.600	2.610	172,469	+0.01(+0.38%)
Nov 14, 2025	2.610	2.611	2.595	2.600	423,769	-0.01(-0.38%)
Nov 13, 2025	2.780	2.780	2.600	2.610	381,846	-0.06(-2.25%)
Nov 12, 2025	2.630	2.670	2.620	2.670	264,531	+0.04(+1.52%)
Nov 11, 2025	2.642	2.650	2.595	2.630	189,760	-0.02(-0.64%)
Nov 10, 2025	2.690	2.690	2.620	2.647	388,601	+0.01(+0.27%)
Nov 07, 2025	2.663	2.670	2.630	2.640	309,684	+0.00(+0.00%)
Nov 06, 2025	2.560	2.646	2.540	2.640	846,469	+0.04(+1.54%)
Nov 05, 2025	2.600	2.605	2.580	2.600	266,900	+0.00(+0.00%)
Nov 04, 2025	2.590	2.610	2.580	2.600	451,281	-0.01(-0.38%)
Nov 03, 2025	2.600	2.620	2.599	2.610	412,160	-0.01(-0.38%)
Oct 31, 2025	2.570	2.667	2.570	2.620	3,157,740	+0.74(+39.03%)
Oct 30, 2025	1.865	1.886	1.849	1.885	12,155	+0.03(+1.86%)
Oct 29, 2025	1.920	1.940	1.850	1.850	32,344	-0.01(-0.54%)
Oct 28, 2025	1.840	1.887	1.840	1.860	25,482	+0.02(+1.09%)
Oct 27, 2025	1.845	1.872	1.786	1.840	24,975	-0.06(-3.16%)
Oct 24, 2025	1.877	1.900	1.877	1.900	33,853	-0.00(-0.05%)
Oct 23, 2025	1.919	1.960	1.890	1.901	35,138	-0.05(-2.51%)
Oct 22, 2025	1.920	2.030	1.859	1.950	85,434	+0.00(+0.10%)
Oct 21, 2025	2.010	2.010	1.935	1.948	145,095	-0.15(-7.24%)
Oct 20, 2025	2.050	2.140	2.050	2.100	82,983	+0.03(+1.45%)
Oct 17, 2025	2.250	2.250	2.022	2.070	50,179	-0.18(-8.00%)
Oct 16, 2025	2.200	2.250	2.160	2.250	48,088	+0.09(+4.17%)
Oct 15, 2025	2.150	2.168	2.123	2.160	110,504	+0.06(+2.86%)
Oct 14, 2025	2.150	2.150	2.070	2.100	53,840	-0.09(-4.11%)
Oct 13, 2025	2.155	2.190	2.115	2.190	6,898	+0.13(+6.54%)
Oct 10, 2025	2.079	2.080	2.048	2.055	11,375	+0.02(+0.76%)
Oct 09, 2025	2.150	2.150	2.020	2.040	43,120	-0.13(-6.08%)
Oct 08, 2025	2.135	2.174	2.110	2.172	44,583	+0.10(+5.03%)
Oct 07, 2025	2.130	2.190	2.068	2.068	24,641	-0.11(-5.14%)
Oct 06, 2025	2.290	2.290	2.140	2.180	22,504	+0.00(+0.00%)
Oct 03, 2025	2.135	2.180	2.130	2.180	25,805	+0.08(+3.81%)
Oct 02, 2025	2.100	2.110	2.062	2.100	46,194	-0.07(-3.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Probe Gold Inc (OP:PROBF)

Historical Prices