Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP:IDVV)

0.0007 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2025 0.0007 0 +0.00(+75.00%)
Dec 08, 2025 0.0004 0.0005 0.0004 0.0004 2,020,000 -0.00(-20.00%)
Dec 05, 2025 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Dec 04, 2025 0.0005 0.0005 0.0005 0.0005 9,092,857 -0.00(-16.67%)
Dec 03, 2025 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Dec 02, 2025 0.0006 0.0007 0.0006 0.0006 8,510,000 +0.00(+0.00%)
Dec 01, 2025 0.0006 0.0006 0.0006 0.0006 110,000 +0.00(+0.00%)
Nov 28, 2025 0.0006 0.0006 0.0006 0.0006 459,000 +0.00(+0.00%)
Nov 26, 2025 0.0006 0.0006 0.0006 0.0006 325,000 +0.00(+0.00%)
Nov 25, 2025 0.0006 0.0007 0.0006 0.0006 5,027,500 -0.00(-14.29%)
Nov 24, 2025 0.0006 0.0007 0.0006 0.0007 30,000 +0.00(+16.67%)
Nov 21, 2025 0.0006 0.0006 0.0006 0.0006 16,700 +0.00(+0.00%)
Nov 20, 2025 0.0005 0.0006 0.0005 0.0006 103,000 +0.00(+20.00%)
Nov 19, 2025 0.0006 0.0006 0.0005 0.0005 571,607 -0.00(-16.67%)
Nov 18, 2025 0.0006 0.0006 0.0006 0.0006 175,860 +0.00(+0.00%)
Nov 17, 2025 0.0007 0.0007 0.0006 0.0006 5,242,857 -0.00(-14.29%)
Nov 14, 2025 0.0007 0.0007 0.0007 0.0007 300,000 +0.00(+0.00%)
Nov 13, 2025 0.0006 0.0007 0.0006 0.0007 1,080,000 +0.00(+16.67%)
Nov 12, 2025 0.0006 0.0006 0.0006 0.0006 185,000 -0.00(-14.29%)
Nov 10, 2025 0.0007 1 +0.00(+0.00%)
Nov 07, 2025 0.0007 0.0007 0.0007 0.0007 70,000 +0.00(+0.00%)
Nov 06, 2025 0.0006 0.0007 0.0006 0.0007 9,740,364 +0.00(+16.67%)
Nov 05, 2025 0.0007 0.0007 0.0006 0.0006 420,000 -0.00(-14.29%)
Nov 04, 2025 0.0007 0.0008 0.0007 0.0007 2,429,023 +0.00(+0.00%)
Nov 03, 2025 0.0006 0.0008 0.0006 0.0007 11,741,662 +0.00(+40.00%)
Oct 31, 2025 0.0005 0.0005 0.0005 0.0005 51,300 -0.00(-16.67%)
Oct 30, 2025 0.0007 0.0007 0.0005 0.0006 10,001,400 +0.00(+0.00%)
Oct 29, 2025 0.0006 0.0007 0.0006 0.0006 1,292,242 -0.00(-14.29%)
Oct 28, 2025 0.0006 0.0007 0.0006 0.0007 8,082,209 +0.00(+16.67%)
Oct 27, 2025 0.0006 0.0006 0.0006 0.0006 8,360,452 +0.00(+0.00%)
Oct 24, 2025 0.0006 0.0006 0.0005 0.0006 190,299 +0.00(+20.00%)
Oct 23, 2025 0.0005 0.0005 0.0005 0.0005 1,000,000 -0.00(-16.67%)
Oct 22, 2025 0.0005 0.0006 0.0005 0.0006 2,771,199 +0.00(+0.00%)
Oct 21, 2025 0.0005 0.0006 0.0005 0.0006 1,911,333 +0.00(+20.00%)
Oct 20, 2025 0.0005 0.0005 0.0005 0.0005 7,000 +0.00(+0.00%)
Oct 17, 2025 0.0006 0.0006 0.0005 0.0005 720,000 +0.00(+0.00%)
Oct 16, 2025 0.0005 0.0005 0.0005 0.0005 1,100,000 +0.00(+0.00%)
Oct 15, 2025 0.0005 0.0006 0.0005 0.0005 2,000,000 +0.00(+0.00%)
Oct 14, 2025 0.0005 0.0005 0.0005 0.0005 823,000 -0.00(-16.67%)
Oct 13, 2025 0.0006 0.0006 0.0006 0.0006 556,962 +0.00(+0.00%)
Oct 10, 2025 0.0005 0.0006 0.0005 0.0006 4,093,000 +0.00(+20.00%)
Oct 07, 2025 0.0005 0 -0.00(-16.67%)
Oct 03, 2025 0.0006 0 +0.00(+0.00%)
Oct 02, 2025 0.0006 0.0006 0.0005 0.0006 6,160,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.