Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Axis Technologies Group Inc (OP:AXTG)

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2025				0.0002	0	+0.00(+100.00%)
Apr 21, 2025	0.0001	0.0001	0.0001	0.0001	1,000	-0.00(-50.00%)
Apr 14, 2025				0.0002	0	+0.00(+0.00%)
Apr 08, 2025				0.0002	0	-0.00(-50.00%)
Apr 03, 2025				0.0004	0	+0.00(+0.00%)
Apr 01, 2025				0.0004	0	+0.00(+0.00%)
Mar 20, 2025				0.0004	0	+0.00(+0.00%)
Mar 14, 2025				0.0004	0	-0.00(-20.00%)
Mar 12, 2025				0.0005	30	+0.00(+25.00%)
Mar 11, 2025	0.0004	0.0004	0.0004	0.0004	600	+0.00(+0.00%)
Mar 05, 2025				0.0004	0	+0.00(+0.00%)
Mar 04, 2025	0.0013	0.0013	0.0002	0.0004	21,500	+0.00(+100.00%)
Feb 27, 2025				0.0002	0	-0.00(-50.00%)
Feb 21, 2025				0.0004	0	-0.00(-20.00%)
Feb 18, 2025				0.0005	0	+0.00(+25.00%)
Feb 14, 2025	0.0004	0.0004	0.0004	0.0004	267,334	+0.00(+100.00%)
Feb 13, 2025	0.0002	0.0002	0.0002	0.0002	200	-0.00(-60.00%)
Feb 12, 2025	0.0005	0.0005	0.0005	0.0005	1,000	+0.00(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Axis Technologies Group Inc (OP:AXTG)

Historical Prices