Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP:CPMD)

0.0032 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.0026 0.0032 0.0026 0.0032 290,630 +0.00(+0.00%)
Jul 25, 2025 0.0032 0.0032 0.0032 0.0032 1,000 +0.00(+10.34%)
Jul 24, 2025 0.0025 0.0029 0.0025 0.0029 294,027 +0.00(+0.00%)
Jul 23, 2025 0.0030 0.0030 0.0025 0.0029 296,840 -0.00(-3.33%)
Jul 22, 2025 0.0029 0.0030 0.0028 0.0030 176,396 +0.00(+0.00%)
Jul 21, 2025 0.0015 0.0033 0.0015 0.0030 943,871 +0.00(+0.00%)
Jul 18, 2025 0.0032 0.0038 0.0014 0.0030 1,277,341 -0.00(-23.08%)
Jul 17, 2025 0.0038 0.0039 0.0031 0.0039 344,147 +0.00(+0.00%)
Jul 16, 2025 0.0030 0.0039 0.0030 0.0039 41,183 +0.00(+2.63%)
Jul 15, 2025 0.0035 0.0038 0.0030 0.0038 609,493 +0.00(+0.00%)
Jul 14, 2025 0.0038 0.0038 0.0035 0.0038 29,460 +0.00(+8.57%)
Jul 11, 2025 0.0035 0.0035 0.0025 0.0035 10,500 -0.00(-10.26%)
Jul 10, 2025 0.0026 0.0039 0.0026 0.0039 151,000 +0.00(+0.00%)
Jul 09, 2025 0.0026 0.0039 0.0026 0.0039 450,230 -0.00(-11.36%)
Jul 08, 2025 0.0039 0.0044 0.0026 0.0044 102,531 +0.00(+12.82%)
Jul 07, 2025 0.0025 0.0039 0.0025 0.0039 42,331 +0.00(+0.00%)
Jul 03, 2025 0.0025 0.0039 0.0025 0.0039 174,312 +0.00(+0.00%)
Jul 02, 2025 0.0026 0.0039 0.0025 0.0039 492,544 +0.00(+0.00%)
Jun 30, 2025 0.0039 32 +0.00(+0.00%)
Jun 27, 2025 0.0038 0.0039 0.0025 0.0039 317,074 +0.00(+0.00%)
Jun 26, 2025 0.0025 0.0039 0.0025 0.0039 902,546 +0.00(+0.00%)
Jun 25, 2025 0.0026 0.0039 0.0026 0.0039 73,472 +0.00(+0.00%)
Jun 24, 2025 0.0033 0.0039 0.0033 0.0039 4,000 +0.00(+0.00%)
Jun 23, 2025 0.0035 0.0039 0.0030 0.0039 299,725 +0.00(+21.87%)
Jun 20, 2025 0.0032 0.0032 0.0013 0.0032 155,000 +0.00(+0.00%)
Jun 17, 2025 0.0032 0 -0.00(-20.00%)
Jun 13, 2025 0.0040 0 +0.00(+0.00%)
Jun 12, 2025 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+0.00%)
Jun 11, 2025 0.0020 0.0040 0.0020 0.0040 21,430 -0.00(-9.09%)
Jun 05, 2025 0.0044 0 +0.00(+15.79%)
Jun 04, 2025 0.0034 0.0038 0.0013 0.0038 1,155,090 -0.00(-22.45%)
Jun 03, 2025 0.0049 0.0050 0.0042 0.0049 15,800 +0.00(+0.00%)
Jun 02, 2025 0.0048 0.0049 0.0034 0.0049 175,003 +0.00(+44.12%)
May 30, 2025 0.0034 0.0049 0.0034 0.0034 20,508 -0.00(-30.61%)
May 29, 2025 0.0049 0.0049 0.0034 0.0049 11,000 +0.00(+0.00%)
May 28, 2025 0.0049 0.0049 0.0049 0.0049 210 +0.00(+0.00%)
May 23, 2025 0.0049 0 +0.00(+0.00%)
May 22, 2025 0.0050 0.0050 0.0033 0.0049 88,563 -0.00(-10.91%)
May 21, 2025 0.0033 0.0055 0.0033 0.0055 95,727 +0.00(+66.67%)
May 20, 2025 0.0030 0.0033 0.0013 0.0033 143,950 +0.00(+0.00%)
May 19, 2025 0.0032 0.0033 0.0030 0.0033 574,416 +0.00(+6.45%)
May 16, 2025 0.0032 0.0032 0.0031 0.0031 32,101 -0.00(-3.13%)
May 15, 2025 0.0032 0.0032 0.0032 0.0032 851 +0.00(+3.23%)
May 14, 2025 0.0030 0.0032 0.0030 0.0031 55,400 -0.00(-6.06%)
May 13, 2025 0.0030 0.0033 0.0028 0.0033 81,200 +0.00(+0.00%)
May 12, 2025 0.0030 0.0033 0.0030 0.0033 24,827 +0.00(+0.00%)
May 09, 2025 0.0033 0.0033 0.0033 0.0033 1,000 +0.00(+6.45%)
May 08, 2025 0.0033 0.0070 0.0031 0.0031 644,128 -0.00(-8.82%)
May 07, 2025 0.0034 0.0034 0.0034 0.0034 32,750 +0.00(+6.25%)
May 06, 2025 0.0034 0.0038 0.0031 0.0032 123,000 -0.00(-8.57%)
May 05, 2025 0.0055 0.0055 0.0020 0.0035 722,750 -0.00(-20.45%)
May 02, 2025 0.0044 0.0044 0.0044 0.0044 28,750 +0.00(+25.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.