Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP:CPMD)

0.0030 +0.0001 (+3.45%)
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0029 0.0030 0.0029 0.0030 124,530 +0.00(+3.45%)
Sep 15, 2025 0.0029 0 -0.00(-3.33%)
Sep 10, 2025 0.0030 0 +0.00(+0.00%)
Sep 09, 2025 0.0015 0.0030 0.0015 0.0030 30,400 +0.00(+0.00%)
Sep 08, 2025 0.0023 0.0030 0.0023 0.0030 20,000 -0.00(-6.25%)
Sep 03, 2025 0.0032 0 +0.00(+28.00%)
Sep 02, 2025 0.0025 0.0025 0.0025 0.0025 90,000 -0.00(-16.67%)
Aug 28, 2025 0.0030 0 +0.00(+0.00%)
Aug 27, 2025 0.0030 0.0032 0.0030 0.0030 63,000 +0.00(+0.00%)
Aug 26, 2025 0.0030 0.0030 0.0015 0.0030 7,000 +0.00(+0.00%)
Aug 25, 2025 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Aug 22, 2025 0.0030 0.0030 0.0030 0.0030 20,000 -0.00(-6.25%)
Aug 20, 2025 0.0032 0 +0.00(+28.00%)
Aug 19, 2025 0.0015 0.0032 0.0015 0.0025 33,720 -0.00(-21.88%)
Aug 13, 2025 0.0032 0 +0.00(+0.00%)
Aug 12, 2025 0.0032 0.0032 0.0032 0.0032 42,250 +0.00(+0.00%)
Aug 11, 2025 0.0022 0.0032 0.0022 0.0032 8,500 +0.00(+45.45%)
Aug 08, 2025 0.0022 0.0024 0.0022 0.0022 465,198 +0.00(+0.00%)
Aug 07, 2025 0.0022 0.0022 0.0012 0.0022 239,000 +0.00(+0.00%)
Aug 05, 2025 0.0022 0 +0.00(+0.00%)
Aug 04, 2025 0.0022 0.0028 0.0017 0.0022 205,302 -0.00(-31.25%)
Aug 01, 2025 0.0026 0.0032 0.0022 0.0032 202,925 +0.00(+23.08%)
Jul 31, 2025 0.0026 0.0026 0.0020 0.0026 26,688 +0.00(+0.00%)
Jul 30, 2025 0.0026 0.0026 0.0020 0.0026 7,594 +0.00(+0.00%)
Jul 29, 2025 0.0020 0.0032 0.0020 0.0026 127,000 -0.00(-18.75%)
Jul 28, 2025 0.0026 0.0032 0.0026 0.0032 290,630 +0.00(+0.00%)
Jul 25, 2025 0.0032 0.0032 0.0032 0.0032 1,000 +0.00(+10.34%)
Jul 24, 2025 0.0025 0.0029 0.0025 0.0029 294,027 +0.00(+0.00%)
Jul 23, 2025 0.0030 0.0030 0.0025 0.0029 296,840 -0.00(-3.33%)
Jul 22, 2025 0.0029 0.0030 0.0028 0.0030 176,396 +0.00(+0.00%)
Jul 21, 2025 0.0015 0.0033 0.0015 0.0030 943,871 +0.00(+0.00%)
Jul 18, 2025 0.0032 0.0038 0.0014 0.0030 1,277,341 -0.00(-23.08%)
Jul 17, 2025 0.0038 0.0039 0.0031 0.0039 344,147 +0.00(+0.00%)
Jul 16, 2025 0.0030 0.0039 0.0030 0.0039 41,183 +0.00(+2.63%)
Jul 15, 2025 0.0035 0.0038 0.0030 0.0038 609,493 +0.00(+0.00%)
Jul 14, 2025 0.0038 0.0038 0.0035 0.0038 29,460 +0.00(+8.57%)
Jul 11, 2025 0.0035 0.0035 0.0025 0.0035 10,500 -0.00(-10.26%)
Jul 10, 2025 0.0026 0.0039 0.0026 0.0039 151,000 +0.00(+0.00%)
Jul 09, 2025 0.0026 0.0039 0.0026 0.0039 450,230 -0.00(-11.36%)
Jul 08, 2025 0.0039 0.0044 0.0026 0.0044 102,531 +0.00(+12.82%)
Jul 07, 2025 0.0025 0.0039 0.0025 0.0039 42,331 +0.00(+0.00%)
Jul 03, 2025 0.0025 0.0039 0.0025 0.0039 174,312 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.