Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP:KOSK)

0.0149 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0125 0.0200 0.0101 0.0149 2,180,768 +0.00(+0.00%)
Nov 03, 2025 0.0138 0.0149 0.0135 0.0149 33,000 +0.00(+12.88%)
Oct 31, 2025 0.0106 0.0140 0.0106 0.0132 1,018,500 +0.00(+22.22%)
Oct 30, 2025 0.0180 0.0180 0.0106 0.0108 1,345,243 -0.01(-36.47%)
Oct 29, 2025 0.0168 0.0170 0.0157 0.0170 115,817 +0.00(+0.00%)
Oct 28, 2025 0.0160 0.0170 0.0124 0.0170 527,000 +0.00(+6.25%)
Oct 27, 2025 0.0193 0.0193 0.0146 0.0160 132,500 +0.00(+0.00%)
Oct 24, 2025 0.0165 0.0180 0.0096 0.0160 1,883,936 -0.00(-3.03%)
Oct 23, 2025 0.0160 0.0167 0.0160 0.0165 400,000 -0.00(-4.07%)
Oct 22, 2025 0.0200 0.0200 0.0159 0.0172 321,214 +0.00(+1.18%)
Oct 21, 2025 0.0139 0.0239 0.0125 0.0170 2,824,938 +0.00(+33.86%)
Oct 20, 2025 0.0120 0.0129 0.0116 0.0127 233,222 +0.00(+15.45%)
Oct 17, 2025 0.0106 0.0110 0.0106 0.0110 43,880 +0.00(+5.77%)
Oct 16, 2025 0.0104 0.0105 0.0104 0.0104 350,820 +0.00(+0.00%)
Oct 15, 2025 0.0104 0.0107 0.0100 0.0104 91,262 +0.00(+4.00%)
Oct 14, 2025 0.0105 0.0108 0.0096 0.0100 272,500 -0.00(-9.09%)
Oct 13, 2025 0.0110 0.0110 0.0100 0.0110 483,000 +0.00(+6.80%)
Oct 10, 2025 0.0096 0.0110 0.0096 0.0103 22,050 +0.00(+7.29%)
Oct 09, 2025 0.0096 0.0096 0.0096 0.0096 32,907 +0.00(+1.05%)
Oct 08, 2025 0.0110 0.0110 0.0095 0.0095 210,000 -0.00(-20.83%)
Oct 07, 2025 0.0120 0.0120 0.0120 0.0120 750,001 +0.00(+16.50%)
Oct 06, 2025 0.0109 0.0109 0.0103 0.0103 151,000 -0.00(-0.96%)
Oct 03, 2025 0.0104 0.0104 0.0095 0.0104 2,637 -0.00(-5.45%)
Oct 02, 2025 0.0098 0.0120 0.0097 0.0110 26,650 +0.00(+14.58%)
Oct 01, 2025 0.0100 0.0100 0.0094 0.0096 208,251 +0.00(+0.00%)
Sep 30, 2025 0.0096 0.0096 0.0096 0.0096 8,333 +0.00(+6.67%)
Sep 29, 2025 0.0100 0.0102 0.0090 0.0090 61,600 -0.00(-18.18%)
Sep 26, 2025 0.0120 0.0120 0.0090 0.0110 25,500 +0.00(+7.84%)
Sep 25, 2025 0.0102 0.0102 0.0102 0.0102 10,000 +0.00(+13.33%)
Sep 24, 2025 0.0117 0.0120 0.0090 0.0090 110,390 -0.00(-13.46%)
Sep 23, 2025 0.0084 0.0120 0.0078 0.0104 298,820 +0.00(+15.56%)
Sep 22, 2025 0.0090 0.0090 0.0070 0.0090 170,666 +0.00(+0.00%)
Sep 19, 2025 0.0090 0.0090 0.0080 0.0090 400,760 +0.00(+5.88%)
Sep 18, 2025 0.0069 0.0100 0.0069 0.0085 35,057 +0.00(+8.97%)
Sep 17, 2025 0.0074 0.0078 0.0074 0.0078 2,012 +0.00(+2.63%)
Sep 16, 2025 0.0075 0.0076 0.0075 0.0076 266,038 +0.00(+1.33%)
Sep 15, 2025 0.0070 0.0075 0.0069 0.0075 109,995 -0.00(-1.32%)
Sep 12, 2025 0.0070 0.0080 0.0070 0.0076 41,020 -0.00(-5.00%)
Sep 11, 2025 0.0070 0.0080 0.0070 0.0080 3,000 +0.00(+2.56%)
Sep 10, 2025 0.0078 0.0078 0.0078 0.0078 90,005 +0.00(+1.30%)
Sep 09, 2025 0.0069 0.0077 0.0069 0.0077 132,250 +0.00(+1.32%)
Sep 08, 2025 0.0078 0.0078 0.0070 0.0076 27,500 +0.00(+0.00%)
Sep 05, 2025 0.0080 0.0080 0.0070 0.0076 254,120 -0.00(-5.00%)
Sep 04, 2025 0.0092 0.0092 0.0080 0.0080 20,215 +0.00(+0.00%)
Sep 03, 2025 0.0100 0.0100 0.0080 0.0080 77,900 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.