Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

M2I Global Inc (OP:MTWO)

0.0235 -0.0012 (-4.86%)
Streaming Delayed Price Updated: 1:55 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.0253 0.0274 0.0234 0.0235 58,468 -0.00(-4.86%)
Apr 06, 2026 0.0251 0.0252 0.0233 0.0247 276,105 -0.00(-1.98%)
Apr 02, 2026 0.0252 0.0252 0.0238 0.0252 43,234 +0.00(+5.44%)
Apr 01, 2026 0.0253 0.0253 0.0224 0.0239 55,801 +0.00(+1.70%)
Mar 31, 2026 0.0265 0.0284 0.0235 0.0235 71,978 -0.01(-17.83%)
Mar 30, 2026 0.0287 0.0287 0.0255 0.0286 157,383 +0.00(+5.93%)
Mar 27, 2026 0.0255 0.0270 0.0254 0.0270 16,843 +0.00(+8.00%)
Mar 26, 2026 0.0240 0.0269 0.0240 0.0250 530,490 +0.00(+1.21%)
Mar 25, 2026 0.0229 0.0263 0.0211 0.0247 611,628 +0.00(+12.27%)
Mar 24, 2026 0.0243 0.0248 0.0211 0.0220 123,130 -0.00(-7.95%)
Mar 23, 2026 0.0241 0.0248 0.0213 0.0239 94,994 +0.00(+3.46%)
Mar 20, 2026 0.0261 0.0278 0.0231 0.0231 116,540 -0.00(-13.81%)
Mar 19, 2026 0.0240 0.0268 0.0240 0.0268 153,600 -0.00(-0.37%)
Mar 18, 2026 0.0253 0.0271 0.0235 0.0269 172,910 +0.00(+0.00%)
Mar 17, 2026 0.0259 0.0278 0.0254 0.0269 114,452 +0.00(+9.35%)
Mar 16, 2026 0.0231 0.0262 0.0231 0.0246 116,056 +0.00(+6.49%)
Mar 13, 2026 0.0278 0.0278 0.0230 0.0231 197,789 -0.00(-12.17%)
Mar 12, 2026 0.0267 0.0287 0.0250 0.0263 218,066 +0.00(+5.20%)
Mar 11, 2026 0.0252 0.0293 0.0250 0.0250 261,918 -0.00(-1.19%)
Mar 10, 2026 0.0265 0.0302 0.0252 0.0253 317,376 -0.00(-4.53%)
Mar 09, 2026 0.0250 0.0330 0.0250 0.0265 558,803 +0.00(+3.11%)
Mar 06, 2026 0.0259 0.0268 0.0251 0.0257 77,674 -0.00(-0.77%)
Mar 05, 2026 0.0278 0.0278 0.0259 0.0259 97,505 +0.00(+3.19%)
Mar 04, 2026 0.0264 0.0284 0.0250 0.0251 415,844 -0.00(-10.36%)
Mar 03, 2026 0.0265 0.0297 0.0263 0.0280 360,787 +0.00(+7.28%)
Mar 02, 2026 0.0289 0.0290 0.0251 0.0261 225,684 -0.00(-9.69%)
Feb 27, 2026 0.0295 0.0301 0.0258 0.0289 211,923 -0.00(-3.99%)
Feb 26, 2026 0.0280 0.0325 0.0280 0.0301 333,886 -0.00(-2.90%)
Feb 25, 2026 0.0310 0.0329 0.0300 0.0310 593,901 +0.00(+0.00%)
Feb 24, 2026 0.0321 0.0350 0.0300 0.0310 526,578 -0.00(-11.68%)
Feb 23, 2026 0.0320 0.0375 0.0311 0.0351 373,779 -0.00(-0.28%)
Feb 20, 2026 0.0414 0.0414 0.0301 0.0352 735,634 +0.00(+5.07%)
Feb 19, 2026 0.0342 0.0377 0.0290 0.0335 755,752 +0.00(+11.67%)
Feb 18, 2026 0.0387 0.0387 0.0300 0.0300 538,698 -0.01(-21.67%)
Feb 17, 2026 0.0380 0.0390 0.0350 0.0383 355,506 +0.00(+0.79%)
Feb 13, 2026 0.0360 0.0395 0.0301 0.0380 570,632 +0.00(+8.57%)
Feb 12, 2026 0.0381 0.0439 0.0350 0.0350 550,017 -0.01(-13.15%)
Feb 11, 2026 0.0446 0.0500 0.0381 0.0403 575,825 -0.00(-10.24%)
Feb 10, 2026 0.0420 0.0547 0.0405 0.0449 1,083,095 -0.01(-10.20%)
Feb 09, 2026 0.0436 0.0547 0.0420 0.0500 607,686 +0.01(+14.94%)
Feb 06, 2026 0.0450 0.0564 0.0410 0.0435 599,536 -0.01(-12.65%)
Feb 05, 2026 0.0574 0.0574 0.0422 0.0498 791,457 -0.00(-5.14%)
Feb 04, 2026 0.0586 0.0692 0.0470 0.0525 943,993 -0.01(-15.32%)
Feb 03, 2026 0.0500 0.0700 0.0500 0.0620 1,432,670 +0.02(+32.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.