Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cyanotech Corporation - Common Stock (OP:CYAN)

0.4600 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.3700 0.4600 0.3700 0.4600 3,680 +0.00(+0.00%)
Jul 10, 2025 0.3700 0.4600 0.3700 0.4600 3,987 +0.00(+0.59%)
Jul 09, 2025 0.4100 0.4573 0.3700 0.4573 23,291 +0.06(+13.76%)
Jul 08, 2025 0.3600 0.4200 0.3600 0.4020 620 -0.01(-2.07%)
Jul 07, 2025 0.4105 0.4105 0.4105 0.4105 200 +0.05(+14.03%)
Jul 03, 2025 0.3600 0.3600 0.3600 0.3600 5,000 -0.04(-10.00%)
Jul 02, 2025 0.4000 0.4000 0.3400 0.4000 4,200 +0.00(+0.00%)
Jul 01, 2025 0.3340 0.4000 0.3340 0.4000 13,200 +0.07(+19.76%)
Jun 30, 2025 0.3400 0.4200 0.3300 0.3340 11,950 -0.07(-16.50%)
Jun 27, 2025 0.4000 0.4000 0.4000 0.4000 1,000 +0.05(+13.64%)
Jun 23, 2025 0.3520 0 +0.00(+0.00%)
Jun 20, 2025 0.3600 0.3600 0.3520 0.3520 760 -0.01(-2.06%)
Jun 17, 2025 0.3594 25 -0.03(-7.85%)
Jun 16, 2025 0.3900 0.3900 0.3900 0.3900 1,333 +0.00(+0.00%)
Jun 13, 2025 0.3900 0.3900 0.3900 0.3900 273 -0.02(-5.11%)
Jun 12, 2025 0.4110 0.4110 0.4110 0.4110 296 -0.01(-2.14%)
Jun 11, 2025 0.4074 0.4200 0.4000 0.4200 25,228 +0.02(+4.50%)
Jun 10, 2025 0.4019 0.4019 0.4019 0.4019 1,000 -0.02(-4.29%)
Jun 09, 2025 0.3700 0.4199 0.3500 0.4199 44,586 +0.02(+4.97%)
Jun 06, 2025 0.4000 0.4000 0.4000 0.4000 329 -0.01(-1.23%)
Jun 05, 2025 0.4200 0.4200 0.3601 0.4050 2,900 -0.01(-2.85%)
Jun 04, 2025 0.4169 0.4169 0.4169 0.4169 1,707 -0.00(-0.12%)
Jun 03, 2025 0.3800 0.4174 0.3202 0.4174 25,887 +0.01(+2.45%)
Jun 02, 2025 0.3800 0.4074 0.3621 0.4074 4,164 +0.00(+0.62%)
May 30, 2025 0.4000 0.4100 0.4000 0.4049 44,170 -0.00(-1.12%)
May 28, 2025 0.4095 0 +0.01(+2.37%)
May 27, 2025 0.3610 0.4000 0.3610 0.4000 948 -0.01(-2.32%)
May 23, 2025 0.3950 0.4095 0.3419 0.4095 19,570 +0.01(+2.37%)
May 22, 2025 0.3870 0.4100 0.3600 0.4000 42,052 +0.02(+5.26%)
May 21, 2025 0.3200 0.3800 0.3200 0.3800 20,711 +0.03(+8.57%)
May 20, 2025 0.3500 0.4000 0.3500 0.3500 7,120 +0.03(+9.03%)
May 19, 2025 0.3210 0.3210 0.3210 0.3210 145 +0.00(+0.28%)
May 16, 2025 0.3400 0.3400 0.3201 0.3201 10,600 -0.08(-19.98%)
May 15, 2025 0.3500 0.4000 0.3313 0.4000 5,700 +0.05(+14.29%)
May 14, 2025 0.3300 0.3500 0.3300 0.3500 779 +0.03(+8.70%)
May 13, 2025 0.3500 0.3572 0.3220 0.3220 7,867 -0.05(-14.09%)
May 12, 2025 0.3500 0.4080 0.3500 0.3748 22,715 -0.05(-10.76%)
May 08, 2025 0.4200 10 -0.01(-2.33%)
May 02, 2025 0.4300 0 +0.07(+19.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.