Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corporation - Common Stock (OP:CYAN)

0.3500 +0.0290 (+9.03%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 0.3500 0.4000 0.3500 0.3500 7,120 +0.03(+9.03%)
May 19, 2025 0.3210 0.3210 0.3210 0.3210 145 +0.00(+0.28%)
May 16, 2025 0.3400 0.3400 0.3201 0.3201 10,600 -0.08(-19.98%)
May 15, 2025 0.3500 0.4000 0.3313 0.4000 5,700 +0.05(+14.29%)
May 14, 2025 0.3300 0.3500 0.3300 0.3500 779 +0.03(+8.70%)
May 13, 2025 0.3500 0.3572 0.3220 0.3220 7,867 -0.05(-14.09%)
May 12, 2025 0.3500 0.4080 0.3500 0.3748 22,715 -0.05(-10.76%)
May 08, 2025 0.4200 10 -0.01(-2.33%)
May 02, 2025 0.4300 0 +0.07(+19.51%)
May 01, 2025 0.4800 0.4800 0.3500 0.3598 4,767 +0.03(+9.53%)
Apr 30, 2025 0.3200 0.4350 0.3200 0.3285 562 +0.03(+10.79%)
Apr 23, 2025 0.2965 0 +0.00(+1.19%)
Apr 21, 2025 0.2930 5 -0.04(-12.90%)
Apr 17, 2025 0.3269 0.3364 0.3269 0.3364 22,450 +0.05(+16.97%)
Apr 16, 2025 0.2700 0.2876 0.2400 0.2876 72,992 +0.06(+25.04%)
Apr 15, 2025 0.2500 0.2900 0.2300 0.2300 33,790 -0.07(-23.33%)
Apr 14, 2025 0.2982 0.3100 0.2982 0.3000 11,070 -0.02(-6.25%)
Apr 11, 2025 0.3200 0.3200 0.3200 0.3200 653 +0.02(+6.67%)
Apr 10, 2025 0.3600 0.3600 0.2747 0.3000 71,092 -0.04(-12.69%)
Apr 09, 2025 0.3436 0.3464 0.3436 0.3436 444 +0.02(+5.59%)
Apr 08, 2025 0.3254 0.3254 0.3054 0.3254 1,267 +0.02(+6.55%)
Apr 07, 2025 0.3054 0.3054 0.3054 0.3054 222 -0.01(-4.56%)
Apr 04, 2025 0.3532 0.3649 0.3200 0.3200 20,912 -0.10(-23.39%)
Apr 03, 2025 0.4177 0.4177 0.4177 0.4177 452 +0.07(+19.27%)
Apr 02, 2025 0.3502 0.3502 0.3502 0.3502 151 +0.00(+0.00%)
Apr 01, 2025 0.3502 0.3502 0.3502 0.3502 500 +0.00(+0.06%)
Mar 28, 2025 0.3500 0 -0.07(-16.27%)
Mar 24, 2025 0.4180 0 +0.00(+0.00%)
Mar 20, 2025 0.4180 0 +0.05(+12.97%)
Mar 19, 2025 0.3700 0.3700 0.3700 0.3700 785 +0.00(+0.82%)
Mar 18, 2025 0.4000 0.4000 0.3670 0.3670 1,229 -0.05(-12.20%)
Mar 17, 2025 0.3500 0.4180 0.3500 0.4180 930 +0.03(+8.85%)
Mar 13, 2025 0.3840 79 -0.03(-8.13%)
Mar 12, 2025 0.4180 0.4180 0.4180 0.4180 110 +0.05(+13.90%)
Mar 10, 2025 0.3670 10 +0.01(+1.94%)
Mar 07, 2025 0.3600 0.3800 0.3600 0.3600 2,526 -0.02(-4.74%)
Mar 06, 2025 0.4315 0.4315 0.3779 0.3779 12,005 -0.03(-8.14%)
Mar 05, 2025 0.4086 0.4114 0.4057 0.4114 611 +0.07(+21.00%)
Mar 04, 2025 0.3500 0.3500 0.3400 0.3400 5,539 -0.01(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.