Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP:KAYS)

0.0390 +0.0058 (+17.47%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.0366 0.0400 0.0332 0.0332 1,957 -0.00(-2.35%)
Jun 03, 2025 0.0346 0.0346 0.0340 0.0340 1,039 -0.00(-10.53%)
May 30, 2025 0.0380 0 +0.00(+0.00%)
May 28, 2025 0.0380 67 -0.00(-2.56%)
May 27, 2025 0.0390 0.0390 0.0361 0.0390 1,126 +0.00(+0.00%)
May 23, 2025 0.0363 0.0390 0.0351 0.0390 568 +0.00(+0.00%)
May 21, 2025 0.0390 0 +0.00(+2.63%)
May 20, 2025 0.0358 0.0380 0.0326 0.0380 1,200 +0.00(+8.57%)
May 19, 2025 0.0326 0.0390 0.0326 0.0350 6,568 +0.00(+1.45%)
May 16, 2025 0.0326 0.0350 0.0326 0.0345 3,019 +0.00(+4.55%)
May 15, 2025 0.0350 0.0390 0.0330 0.0330 5,518 -0.00(-5.71%)
May 14, 2025 0.0350 0.0380 0.0350 0.0350 2,344 -0.00(-1.69%)
May 13, 2025 0.0360 0.0360 0.0350 0.0356 922 -0.00(-1.66%)
May 12, 2025 0.0390 0.0390 0.0350 0.0362 1,000 -0.00(-7.18%)
May 09, 2025 0.0362 0.0390 0.0362 0.0390 1,756 +0.00(+7.73%)
May 08, 2025 0.0362 0.0362 0.0362 0.0362 370 +0.00(+3.43%)
May 07, 2025 0.0350 0.0350 0.0350 0.0350 180 -0.00(-2.78%)
May 06, 2025 0.0370 0.0370 0.0360 0.0360 824 +0.00(+2.86%)
May 05, 2025 0.0350 0.0350 0.0350 0.0350 373 +0.00(+0.00%)
May 02, 2025 0.0395 0.0395 0.0350 0.0350 11,023 -0.00(-3.58%)
May 01, 2025 0.0375 0.0390 0.0363 0.0363 6,655 -0.00(-1.89%)
Apr 30, 2025 0.0370 0.0370 0.0366 0.0370 1,050 +0.00(+0.00%)
Apr 29, 2025 0.0370 0.0370 0.0370 0.0370 417 +0.00(+2.21%)
Apr 28, 2025 0.0362 0.0362 0.0350 0.0362 18,800 +0.00(+0.00%)
Apr 25, 2025 0.0362 0.0362 0.0362 0.0362 104 -0.00(-7.18%)
Apr 24, 2025 0.0350 0.0390 0.0350 0.0390 634 +0.00(+5.41%)
Apr 23, 2025 0.0370 0.0370 0.0370 0.0370 330 -0.00(-5.13%)
Apr 22, 2025 0.0375 0.0400 0.0350 0.0390 17,383 -0.00(-2.50%)
Apr 21, 2025 0.0350 0.0400 0.0350 0.0400 767 +0.00(+3.90%)
Apr 17, 2025 0.0350 0.0390 0.0350 0.0385 437 -0.00(-3.75%)
Apr 14, 2025 0.0400 40 +0.00(+2.56%)
Apr 10, 2025 0.0390 0 +0.00(+7.44%)
Apr 09, 2025 0.0350 0.0390 0.0350 0.0363 22,682 -0.00(-1.89%)
Apr 08, 2025 0.0370 0.0375 0.0370 0.0370 603 -0.00(-5.13%)
Apr 04, 2025 0.0390 1 +0.00(+5.41%)
Apr 02, 2025 0.0370 0 +0.00(+11.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.