Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP:KAYS)

0.0319 +0.0004 (+1.27%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.0334 0.0334 0.0319 0.0319 1,170 +0.00(+1.27%)
Apr 09, 2026 0.0315 0.0315 0.0315 0.0315 80,087 -0.01(-20.65%)
Apr 08, 2026 0.0397 0.0397 0.0397 0.0397 1,900 +0.01(+26.03%)
Apr 07, 2026 0.0300 0.0341 0.0300 0.0315 6,179 +0.00(+0.00%)
Apr 06, 2026 0.0315 0.0315 0.0315 0.0315 168 +0.00(+5.00%)
Apr 02, 2026 0.0300 0.0300 0.0300 0.0300 215 -0.00(-4.76%)
Apr 01, 2026 0.0341 0.0341 0.0315 0.0315 232 -0.00(-11.76%)
Mar 31, 2026 0.0357 0.0357 0.0357 0.0357 686 +0.00(+4.69%)
Mar 27, 2026 0.0341 0 -0.00(-5.80%)
Mar 26, 2026 0.0362 0.0362 0.0336 0.0362 836 +0.00(+7.74%)
Mar 25, 2026 0.0336 0.0336 0.0336 0.0336 10,001 -0.00(-5.35%)
Mar 23, 2026 0.0355 51 +0.00(+5.65%)
Mar 18, 2026 0.0336 0 -0.00(-1.18%)
Mar 16, 2026 0.0340 0 +0.00(+0.59%)
Mar 13, 2026 0.0338 0.0338 0.0338 0.0338 287 +0.00(+0.60%)
Mar 11, 2026 0.0336 96 -0.01(-18.05%)
Mar 10, 2026 0.0410 0.0410 0.0410 0.0410 1,270 +0.00(+0.74%)
Mar 09, 2026 0.0372 0.0407 0.0372 0.0407 15,369 -0.00(-0.73%)
Mar 05, 2026 0.0410 75 +0.01(+16.81%)
Mar 04, 2026 0.0351 0.0351 0.0334 0.0351 1,273 -0.00(-1.13%)
Mar 02, 2026 0.0355 0 -0.00(-4.57%)
Feb 26, 2026 0.0372 134 +0.00(+6.29%)
Feb 25, 2026 0.0350 0.0350 0.0350 0.0350 300 +0.00(+4.79%)
Feb 24, 2026 0.0334 0.0334 0.0334 0.0334 354 +0.00(+0.00%)
Feb 23, 2026 0.0334 0.0334 0.0334 0.0334 579 +0.00(+0.30%)
Feb 19, 2026 0.0333 124 -0.00(-0.30%)
Feb 18, 2026 0.0334 0.0345 0.0334 0.0334 51,526 -0.00(-6.44%)
Feb 17, 2026 0.0377 0.0377 0.0357 0.0357 5,234 -0.00(-5.31%)
Feb 12, 2026 0.0377 64 +0.00(+10.88%)
Feb 10, 2026 0.0340 0 +0.00(+1.80%)
Feb 09, 2026 0.0334 0.0334 0.0334 0.0334 634 -0.00(-1.76%)
Feb 05, 2026 0.0340 55 +0.00(+1.80%)
Feb 04, 2026 0.0346 0.0360 0.0334 0.0334 1,548 -0.00(-5.38%)
Feb 03, 2026 0.0353 0.0353 0.0353 0.0353 1,188 +0.00(+3.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.