Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP:KAYS)

0.0450 +0.0010 (+2.27%)
Streaming Delayed Price Updated: 3:09 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0400 0.0500 0.0384 0.0440 1,420 -0.00(-4.97%)
Nov 03, 2025 0.0463 0.0535 0.0463 0.0463 2,400 +0.00(+1.76%)
Oct 31, 2025 0.0450 0.0455 0.0450 0.0455 8,411 +0.01(+13.75%)
Oct 30, 2025 0.0465 0.0465 0.0400 0.0400 29,027 -0.00(-4.08%)
Oct 29, 2025 0.0400 0.0417 0.0400 0.0417 1,667 -0.00(-7.33%)
Oct 24, 2025 0.0450 114 +0.00(+12.50%)
Oct 22, 2025 0.0400 69 -0.00(-9.71%)
Oct 21, 2025 0.0530 0.0530 0.0434 0.0443 13,587 +0.00(+3.02%)
Oct 20, 2025 0.0430 0.0430 0.0430 0.0430 5,467 +0.00(+7.50%)
Oct 17, 2025 0.0400 0.0400 0.0400 0.0400 224 -0.00(-0.25%)
Oct 16, 2025 0.0418 0.0500 0.0401 0.0401 9,269 -0.00(-6.74%)
Oct 13, 2025 0.0430 7 -0.00(-4.44%)
Oct 10, 2025 0.0450 0.0450 0.0450 0.0450 403 +0.00(+1.58%)
Oct 09, 2025 0.0599 0.0599 0.0443 0.0443 27,112 -0.00(-7.71%)
Oct 08, 2025 0.0370 0.0480 0.0370 0.0480 12,000 +0.01(+37.14%)
Oct 07, 2025 0.0400 0.0400 0.0310 0.0350 3,708 -0.00(-12.50%)
Oct 06, 2025 0.0409 0.0431 0.0343 0.0400 6,301 -0.01(-17.53%)
Oct 03, 2025 0.0473 0.0485 0.0410 0.0485 8,234 +0.00(+6.83%)
Oct 02, 2025 0.0418 0.0472 0.0418 0.0454 10,767 -0.00(-3.61%)
Oct 01, 2025 0.0471 0.0500 0.0403 0.0471 1,750 -0.00(-2.69%)
Sep 30, 2025 0.0423 0.0500 0.0423 0.0484 745 -0.00(-6.02%)
Sep 29, 2025 0.0309 0.0599 0.0309 0.0515 1,532 +0.00(+3.00%)
Sep 26, 2025 0.0520 0.0530 0.0500 0.0500 120,054 -0.00(-3.85%)
Sep 25, 2025 0.0545 0.0550 0.0500 0.0520 10,266 +0.01(+18.18%)
Sep 23, 2025 0.0440 195 -0.01(-20.72%)
Sep 22, 2025 0.0406 0.0555 0.0401 0.0555 111,792 +0.01(+32.14%)
Sep 19, 2025 0.0490 0.0490 0.0420 0.0420 728 -0.01(-14.98%)
Sep 18, 2025 0.0500 0.0500 0.0380 0.0494 48,809 +0.01(+20.78%)
Sep 17, 2025 0.0240 0.0465 0.0219 0.0409 273,278 +0.02(+100.49%)
Sep 16, 2025 0.0225 0.0225 0.0204 0.0204 10,013 -0.00(-7.27%)
Sep 15, 2025 0.0200 0.0220 0.0200 0.0220 3,076 +0.00(+10.00%)
Sep 10, 2025 0.0200 67 +0.00(+0.00%)
Sep 09, 2025 0.0135 0.0200 0.0134 0.0200 8,201 +0.01(+52.67%)
Sep 08, 2025 0.0131 0.0131 0.0131 0.0131 140 +0.00(+0.00%)
Sep 05, 2025 0.0135 0.0185 0.0131 0.0131 554 -0.00(-2.24%)
Sep 04, 2025 0.0135 0.0239 0.0130 0.0134 640 +0.00(+3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.