Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Positron Corp (OP:POSC)

2.092 -0.358 (-14.61%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	2.390	2.480	1.930	2.092	484,159	-0.36(-14.61%)
Feb 09, 2026	2.060	2.455	2.020	2.450	1,589,387	+0.67(+37.64%)
Feb 06, 2026	1.680	1.850	1.680	1.780	11,152	+0.12(+7.23%)
Feb 05, 2026	1.900	2.090	1.470	1.660	54,435	-0.32(-16.06%)
Feb 04, 2026	1.800	2.080	1.736	1.978	126,077	+0.28(+16.32%)
Feb 03, 2026	1.803	1.808	1.610	1.700	22,101	-0.12(-6.59%)
Feb 02, 2026	1.910	1.910	1.820	1.820	5,373	-0.09(-4.71%)
Jan 30, 2026	1.820	1.910	1.814	1.910	4,862	+0.02(+1.06%)
Jan 29, 2026	1.700	1.900	1.700	1.890	25,240	+0.19(+11.01%)
Jan 28, 2026	1.610	1.702	1.480	1.702	10,874	+0.00(+0.15%)
Jan 27, 2026	1.700	1.700	1.700	1.700	1,301	+0.14(+8.63%)
Jan 26, 2026	1.565	1.565	1.565	1.565	181	+0.06(+4.33%)
Jan 21, 2026				1.500	0	-0.13(-7.98%)
Jan 20, 2026	1.600	1.630	1.480	1.630	3,364	-0.03(-1.93%)
Jan 16, 2026	1.740	1.745	1.430	1.662	21,551	-0.08(-4.48%)
Jan 15, 2026	1.750	1.750	1.740	1.740	2,775	-0.01(-0.57%)
Jan 14, 2026	1.750	1.750	1.749	1.750	11,100	+0.00(+0.00%)
Jan 13, 2026	1.750	1.750	1.750	1.750	200	-0.05(-2.78%)
Jan 12, 2026	1.700	1.800	1.700	1.800	6,698	+0.05(+2.86%)
Jan 08, 2026				1.750	0	-0.00(-0.28%)
Jan 07, 2026	1.700	1.755	1.690	1.755	21,130	+0.07(+4.25%)
Jan 06, 2026	1.680	1.700	1.650	1.683	1,870	-0.01(-0.39%)
Jan 05, 2026	1.690	1.690	1.690	1.690	174	+0.03(+2.04%)
Jan 02, 2026	1.700	1.700	1.656	1.656	1,254	-0.01(-0.83%)
Dec 31, 2025	1.550	1.700	1.545	1.670	27,406	+0.12(+7.74%)
Dec 30, 2025	1.560	1.610	1.320	1.550	22,930	-0.01(-0.45%)
Dec 29, 2025	1.410	1.560	1.310	1.557	8,421	+0.09(+5.92%)
Dec 26, 2025	1.460	1.480	1.460	1.470	4,163	-0.03(-2.00%)
Dec 23, 2025				1.500	0	+0.04(+2.74%)
Dec 22, 2025	1.540	1.550	1.460	1.460	13,168	-0.09(-5.81%)
Dec 19, 2025	1.548	1.600	1.548	1.550	20,518	-0.03(-2.05%)
Dec 18, 2025	1.552	1.583	1.545	1.583	53,879	+0.01(+0.80%)
Dec 17, 2025	1.570	1.580	1.570	1.570	400	-0.06(-3.68%)
Dec 16, 2025	1.400	1.630	1.390	1.630	18,605	+0.24(+17.27%)
Dec 15, 2025	1.390	1.465	1.370	1.390	2,100	-0.21(-13.13%)
Dec 12, 2025	1.550	1.600	1.530	1.600	20,590	+0.10(+6.67%)
Dec 11, 2025	1.500	1.500	1.500	1.500	3,413	-0.02(-1.64%)
Dec 09, 2025				1.525	66	+0.04(+3.04%)
Dec 08, 2025	1.480	1.480	1.396	1.480	22,823	+0.17(+12.98%)
Dec 05, 2025	1.380	1.380	1.310	1.310	5,100	-0.05(-3.46%)
Dec 04, 2025	1.460	1.550	1.270	1.357	46,653	-0.21(-13.57%)
Dec 03, 2025	1.570	1.570	1.570	1.570	200	+0.10(+6.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Positron Corp (OP:POSC)

Historical Prices