Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP:KYNC)

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:32 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0005 0.0005 0.0004 0.0005 8,643,032 +0.00(+25.00%)
Aug 21, 2025 0.0004 0.0005 0.0003 0.0004 32,366,912 +0.00(+0.00%)
Aug 20, 2025 0.0004 0.0005 0.0003 0.0004 70,990,456 +0.00(+33.33%)
Aug 19, 2025 0.0003 0.0004 0.0003 0.0003 1,576,912 -0.00(-25.00%)
Aug 18, 2025 0.0003 0.0004 0.0003 0.0004 3,844,626 +0.00(+0.00%)
Aug 15, 2025 0.0003 0.0004 0.0003 0.0004 1,361,570 +0.00(+33.33%)
Aug 14, 2025 0.0004 0.0004 0.0003 0.0003 21,009,952 -0.00(-25.00%)
Aug 13, 2025 0.0003 0.0004 0.0003 0.0004 3,765,148 +0.00(+0.00%)
Aug 12, 2025 0.0004 0.0004 0.0004 0.0004 14,220,900 +0.00(+0.00%)
Aug 11, 2025 0.0004 0.0005 0.0003 0.0004 15,295,020 +0.00(+0.00%)
Aug 08, 2025 0.0004 0.0005 0.0004 0.0004 15,337,990 +0.00(+0.00%)
Aug 07, 2025 0.0004 0.0005 0.0003 0.0004 40,065,100 -0.00(-20.00%)
Aug 06, 2025 0.0005 0.0005 0.0004 0.0005 66,907,180 +0.00(+0.00%)
Aug 05, 2025 0.0004 0.0005 0.0004 0.0005 43,563,328 +0.00(+0.00%)
Aug 04, 2025 0.0004 0.0005 0.0004 0.0005 22,943,142 +0.00(+0.00%)
Aug 01, 2025 0.0005 0.0006 0.0004 0.0005 29,602,308 +0.00(+0.00%)
Jul 31, 2025 0.0004 0.0006 0.0004 0.0005 8,670,541 +0.00(+0.00%)
Jul 30, 2025 0.0005 0.0006 0.0005 0.0005 19,148,826 -0.00(-16.67%)
Jul 29, 2025 0.0004 0.0006 0.0004 0.0006 1,215,699 +0.00(+0.00%)
Jul 28, 2025 0.0005 0.0006 0.0005 0.0006 10,293,302 +0.00(+20.00%)
Jul 25, 2025 0.0006 0.0006 0.0005 0.0005 2,001,000 -0.00(-16.67%)
Jul 24, 2025 0.0004 0.0006 0.0004 0.0006 6,916,480 +0.00(+20.00%)
Jul 23, 2025 0.0005 0.0006 0.0005 0.0005 28,057,944 -0.00(-16.67%)
Jul 22, 2025 0.0005 0.0006 0.0005 0.0006 15,200,000 +0.00(+0.00%)
Jul 21, 2025 0.0006 0.0006 0.0005 0.0006 12,370,478 +0.00(+0.00%)
Jul 18, 2025 0.0005 0.0006 0.0005 0.0006 7,551,661 +0.00(+20.00%)
Jul 17, 2025 0.0006 0.0006 0.0005 0.0005 5,904,435 -0.00(-16.67%)
Jul 16, 2025 0.0005 0.0006 0.0005 0.0006 5,543,685 +0.00(+0.00%)
Jul 15, 2025 0.0005 0.0006 0.0005 0.0006 5,715,967 +0.00(+0.00%)
Jul 14, 2025 0.0005 0.0006 0.0005 0.0006 2,033,507 +0.00(+0.00%)
Jul 11, 2025 0.0005 0.0006 0.0004 0.0006 6,515,852 +0.00(+0.00%)
Jul 10, 2025 0.0005 0.0006 0.0004 0.0006 1,994,544 +0.00(+20.00%)
Jul 09, 2025 0.0005 0.0006 0.0004 0.0005 18,544,192 +0.00(+0.00%)
Jul 08, 2025 0.0006 0.0006 0.0005 0.0005 810,782 +0.00(+0.00%)
Jul 07, 2025 0.0006 0.0006 0.0004 0.0005 869,600 -0.00(-16.67%)
Jul 03, 2025 0.0005 0.0006 0.0005 0.0006 776,280 +0.00(+20.00%)
Jul 02, 2025 0.0005 0.0006 0.0005 0.0005 2,583,486 -0.00(-16.67%)
Jul 01, 2025 0.0005 0.0006 0.0005 0.0006 1,435,980 +0.00(+20.00%)
Jun 30, 2025 0.0006 0.0006 0.0005 0.0005 563,091 +0.00(+0.00%)
Jun 27, 2025 0.0006 0.0006 0.0005 0.0005 7,884,793 +0.00(+0.00%)
Jun 26, 2025 0.0006 0.0006 0.0004 0.0005 23,151,912 -0.00(-16.67%)
Jun 25, 2025 0.0006 0.0006 0.0004 0.0006 23,838,428 +0.00(+0.00%)
Jun 24, 2025 0.0006 0.0006 0.0004 0.0006 12,898,566 +0.00(+20.00%)
Jun 23, 2025 0.0006 0.0006 0.0004 0.0005 28,829,022 -0.00(-16.67%)
Jun 20, 2025 0.0005 0.0006 0.0005 0.0006 35,142,064 +0.00(+20.00%)
Jun 18, 2025 0.0007 0.0007 0.0005 0.0005 59,377,720 -0.00(-16.67%)
Jun 17, 2025 0.0007 0.0007 0.0006 0.0006 2,516,883 -0.00(-14.29%)
Jun 16, 2025 0.0006 0.0007 0.0005 0.0007 3,004,121 +0.00(+0.00%)
Jun 13, 2025 0.0006 0.0007 0.0006 0.0007 8,697,801 +0.00(+0.00%)
Jun 12, 2025 0.0006 0.0007 0.0006 0.0007 2,594,610 +0.00(+0.00%)
Jun 11, 2025 0.0007 0.0007 0.0006 0.0007 1,487,028 +0.00(+0.00%)
Jun 10, 2025 0.0008 0.0008 0.0006 0.0007 5,259,020 +0.00(+0.00%)
Jun 09, 2025 0.0007 0.0008 0.0006 0.0007 21,994,584 +0.00(+0.00%)
Jun 06, 2025 0.0007 0.0007 0.0006 0.0007 3,385,843 +0.00(+0.00%)
Jun 05, 2025 0.0009 0.0009 0.0006 0.0007 24,586,540 +0.00(+0.00%)
Jun 04, 2025 0.0008 0.0009 0.0007 0.0007 7,348,741 -0.00(-12.50%)
Jun 03, 2025 0.0007 0.0008 0.0006 0.0008 3,533,472 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.