Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP:SFWJ)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Sep 04, 2025 0.0050 0.0050 0.0050 0.0050 110,910 +0.00(+16.28%)
Sep 03, 2025 0.0049 0.0050 0.0043 0.0043 28,580 +0.00(+19.44%)
Sep 02, 2025 0.0036 0.0036 0.0036 0.0036 50,000 -0.00(-28.00%)
Aug 27, 2025 0.0050 0 +0.00(+4.17%)
Aug 25, 2025 0.0048 0 -0.00(-2.04%)
Aug 22, 2025 0.0035 0.0049 0.0035 0.0049 326,602 +0.00(+40.00%)
Aug 21, 2025 0.0035 0.0035 0.0035 0.0035 900 -0.00(-28.57%)
Aug 18, 2025 0.0049 0 -0.00(-2.00%)
Aug 15, 2025 0.0040 0.0050 0.0040 0.0050 130,000 +0.00(+25.00%)
Aug 13, 2025 0.0040 0 +0.00(+0.00%)
Aug 12, 2025 0.0050 0.0050 0.0031 0.0040 505,100 -0.00(-20.00%)
Aug 11, 2025 0.0027 0.0050 0.0027 0.0050 118,118 +0.00(+25.00%)
Aug 07, 2025 0.0040 0 -0.00(-20.00%)
Aug 06, 2025 0.0027 0.0050 0.0027 0.0050 25,621 +0.00(+25.00%)
Aug 05, 2025 0.0040 0.0040 0.0040 0.0040 268,058 +0.00(+0.00%)
Aug 04, 2025 0.0040 0.0040 0.0040 0.0040 500,000 +0.00(+0.00%)
Aug 01, 2025 0.0040 0.0040 0.0040 0.0040 27,500 +0.00(+0.00%)
Jul 30, 2025 0.0040 0 +0.00(+33.33%)
Jul 29, 2025 0.0030 0.0030 0.0030 0.0030 450,000 +0.00(+11.11%)
Jul 28, 2025 0.0027 0.0027 0.0027 0.0027 1,000 -0.00(-32.50%)
Jul 25, 2025 0.0040 0.0040 0.0040 0.0040 393,500 +0.00(+0.00%)
Jul 24, 2025 0.0040 0.0040 0.0040 0.0040 24,002 +0.00(+0.00%)
Jul 17, 2025 0.0040 0 +0.00(+0.00%)
Jul 16, 2025 0.0040 0.0040 0.0040 0.0040 407,500 +0.00(+48.15%)
Jul 15, 2025 0.0030 0.0040 0.0026 0.0027 209,550 -0.00(-32.50%)
Jul 09, 2025 0.0040 0 +0.00(+0.00%)
Jul 08, 2025 0.0040 0.0040 0.0040 0.0040 521,245 +0.00(+0.00%)
Jul 03, 2025 0.0040 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.