Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aristocrat Group Corp (OP:ASCC)

0.0670 +0.0220 (+48.89%)

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.0670	0.0670	0.0670	0.0670	1,000	+0.02(+48.89%)
Aug 14, 2025				0.0450	0	+0.00(+12.50%)
Aug 06, 2025				0.0400	0	+0.00(+14.29%)
Aug 05, 2025	0.0350	0.0350	0.0350	0.0350	970	-0.00(-12.50%)
Jul 25, 2025				0.0400	0	+0.01(+26.18%)
Jul 22, 2025				0.0317	0	-0.06(-64.58%)
Jul 17, 2025				0.0895	0	+0.06(+188.71%)
Jul 08, 2025				0.0310	0	-0.02(-35.42%)
Jul 07, 2025	0.0480	0.0480	0.0480	0.0480	10,015	+0.01(+15.11%)
Jul 03, 2025	0.0417	0.0417	0.0417	0.0417	30,005	+0.00(+4.25%)
Jul 02, 2025	0.0400	0.0400	0.0400	0.0400	6,770	+0.01(+43.37%)
Jul 01, 2025	0.0279	0.0279	0.0279	0.0279	3,000	+0.00(+0.00%)
Jun 25, 2025				0.0279	0	-0.00(-12.81%)
Jun 18, 2025				0.0320	0	-0.02(-36.00%)
Jun 17, 2025	0.0500	0.0600	0.0325	0.0500	20,800	+0.00(+0.00%)
Jun 13, 2025				0.0500	0	+0.00(+0.00%)
Jun 11, 2025				0.0500	5	+0.00(+0.00%)
Jun 10, 2025	0.0500	0.0500	0.0500	0.0500	16,915	+0.00(+0.00%)
Jun 09, 2025	0.0500	0.0700	0.0500	0.0500	10,513	+0.00(+0.00%)
Jun 06, 2025	0.0500	0.0500	0.0500	0.0500	10,449	-0.00(-3.85%)
Jun 05, 2025	0.0510	0.0700	0.0500	0.0520	84,878	-0.03(-35.00%)
Jun 04, 2025	0.0721	0.0800	0.0700	0.0800	3,750	+0.03(+45.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aristocrat Group Corp (OP:ASCC)

Historical Prices