Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Syrah Resources Ltd (OP:SRHYY)

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 0.2850 0 +0.00(+0.00%)
Oct 22, 2025 0.2850 0.3000 0.2850 0.2850 6,205 +0.02(+9.62%)
Oct 20, 2025 0.2600 50 -0.05(-16.13%)
Oct 17, 2025 0.3300 0.3337 0.3100 0.3100 108,325 +0.00(+1.31%)
Oct 16, 2025 0.2500 0.3547 0.2500 0.3060 133,103 -0.06(-17.30%)
Oct 15, 2025 0.3708 0.3717 0.3104 0.3700 163,773 +0.01(+2.32%)
Oct 14, 2025 0.3616 0.3781 0.3201 0.3616 18,335 +0.04(+13.00%)
Oct 13, 2025 0.3200 0.3219 0.2984 0.3200 72,034 +0.01(+2.83%)
Oct 10, 2025 0.3100 0.3120 0.2579 0.3112 28,925 +0.09(+40.50%)
Oct 09, 2025 0.2215 0.2215 0.2215 0.2215 3,500 +0.00(+0.00%)
Oct 08, 2025 0.2015 0.2215 0.2015 0.2215 49,450 +0.01(+5.08%)
Oct 07, 2025 0.1800 0.2151 0.1592 0.2108 20,700 +0.00(+0.38%)
Oct 06, 2025 0.1905 0.2100 0.1866 0.2100 13,300 +0.03(+15.70%)
Oct 03, 2025 0.2015 0.2015 0.1815 0.1815 11,386 +0.00(+0.17%)
Oct 01, 2025 0.1812 0 +0.00(+0.22%)
Sep 30, 2025 0.1808 0.1808 0.1808 0.1808 100 -0.01(-6.66%)
Sep 26, 2025 0.1937 0 +0.04(+29.13%)
Sep 24, 2025 0.1500 27 -0.01(-6.25%)
Sep 23, 2025 0.2215 0.2215 0.1600 0.1600 4,770 -0.04(-20.00%)
Sep 22, 2025 0.1726 0.2215 0.1726 0.2000 11,840 +0.01(+4.17%)
Sep 19, 2025 0.1920 0.1920 0.1920 0.1920 750 -0.03(-13.32%)
Sep 17, 2025 0.2215 0 -0.02(-8.28%)
Sep 16, 2025 0.2108 0.2415 0.2108 0.2415 2,415 +0.02(+9.77%)
Sep 15, 2025 0.1977 0.2200 0.1977 0.2200 4,700 +0.01(+4.76%)
Sep 11, 2025 0.2100 0 -0.01(-6.00%)
Sep 09, 2025 0.2234 0 +0.00(+1.09%)
Sep 08, 2025 0.2210 0.2210 0.2210 0.2210 1,000 +0.00(+0.45%)
Sep 05, 2025 0.2200 0.2200 0.2055 0.2200 12,250 -0.04(-14.46%)
Sep 03, 2025 0.2572 0 +0.01(+2.88%)
Aug 29, 2025 0.2500 20 +0.01(+5.93%)
Aug 28, 2025 0.2360 0.2360 0.2360 0.2360 100 -0.01(-5.94%)
Aug 27, 2025 0.2440 0.2509 0.2400 0.2509 3,830 +0.01(+2.83%)
Aug 26, 2025 0.2429 0.2583 0.2429 0.2440 9,800 -0.01(-5.24%)
Aug 25, 2025 0.2575 0.2575 0.2575 0.2575 10,000 +0.00(+1.74%)
Aug 22, 2025 0.2531 0.2531 0.2531 0.2531 4,000 +0.01(+2.89%)
Aug 20, 2025 0.2460 0 -0.02(-7.10%)
Aug 15, 2025 0.2648 0 +0.01(+5.92%)
Aug 13, 2025 0.2500 80 -0.03(-11.03%)
Aug 12, 2025 0.2832 0.2832 0.2801 0.2810 10,143 +0.03(+12.40%)
Aug 11, 2025 0.2700 0.3601 0.2500 0.2500 69,355 +0.00(+0.00%)
Aug 06, 2025 0.2500 20 +0.00(+0.00%)
Aug 05, 2025 0.2424 0.2500 0.2424 0.2500 1,200 +0.04(+21.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.