Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liontown Resources Ltd (OP: LINRF )

0.6048 -0.0380 (-5.91%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.6428 0 +0.02(+3.68%)
Jul 17, 2024 0.6200 0.6200 0.6200 0.6200 400 -0.02(-3.08%)
Jul 16, 2024 0.6579 0.6600 0.6397 0.6397 4,500 -0.04(-5.23%)
Jul 15, 2024 0.6786 0.6800 0.6181 0.6750 32,500 +0.06(+8.98%)
Jul 05, 2024 0.6194 0 -0.03(-4.85%)
Jul 03, 2024 0.6110 0.6510 0.6110 0.6510 7,025 -0.00(-0.50%)
Jul 02, 2024 0.6600 0.6600 0.6543 0.6543 11,000 +0.09(+16.80%)
Jul 01, 2024 0.5602 0.6000 0.5602 0.5602 1,978 -0.04(-6.63%)
Jun 28, 2024 0.6000 0.6000 0.6000 0.6000 101 -0.03(-4.40%)
Jun 27, 2024 0.6277 0.6277 0.6276 0.6276 4,000 +0.00(+0.42%)
Jun 26, 2024 0.6200 0.6284 0.6000 0.6250 22,864 +0.02(+2.46%)
Jun 25, 2024 0.6240 0.6379 0.6100 0.6100 39,900 -0.04(-6.56%)
Jun 24, 2024 0.6290 0.6528 0.6290 0.6528 12,800 +0.02(+3.62%)
Jun 21, 2024 0.6400 0.6576 0.6100 0.6300 12,500 -0.03(-4.33%)
Jun 20, 2024 0.7084 0.7084 0.6400 0.6585 22,615 -0.06(-8.54%)
Jun 18, 2024 0.6850 0.7200 0.6850 0.7200 8,670 +0.09(+14.63%)
Jun 17, 2024 0.6600 0.6646 0.6281 0.6281 12,500 -0.07(-10.18%)
Jun 14, 2024 0.6993 0.7000 0.6993 0.6993 1,120 -0.10(-12.59%)
Jun 12, 2024 0.8000 0 +0.08(+11.11%)
Jun 11, 2024 0.7500 0.7500 0.7100 0.7200 11,499 -0.08(-9.80%)
Jun 10, 2024 0.7420 0.7982 0.7182 0.7982 3,480 +0.00(+0.33%)
Jun 06, 2024 0.7956 0 +0.01(+0.70%)
Jun 05, 2024 0.8500 0.8511 0.7723 0.7901 11,300 -0.11(-12.28%)
Jun 03, 2024 0.9007 0 +0.03(+2.94%)
May 31, 2024 0.8750 0.8750 0.8750 0.8750 1,000 +0.03(+2.94%)
May 30, 2024 0.8739 0.8739 0.8500 0.8500 1,000 -0.06(-6.13%)
May 29, 2024 0.9342 0.9342 0.9055 0.9055 489 +0.03(+2.90%)
May 28, 2024 0.9106 0.9106 0.8729 0.8800 6,418 -0.04(-4.35%)
May 23, 2024 0.9200 0 -0.02(-2.33%)
May 22, 2024 0.9419 0.9419 0.9419 0.9419 100 -0.05(-4.86%)
May 21, 2024 0.9900 0.9900 0.9800 0.9900 17,500 +0.01(+1.04%)
May 20, 2024 0.9798 0.9798 0.9798 0.9798 750 -0.03(-2.99%)
May 17, 2024 0.9900 1.100 0.9593 1.010 8,600 +0.08(+9.01%)
May 16, 2024 0.9265 0.9265 0.9030 0.9265 6,115 +0.02(+2.75%)
May 15, 2024 0.9300 0.9704 0.9017 0.9017 6,150 +0.02(+2.42%)
May 14, 2024 0.8804 0.8804 0.8804 0.8804 150,600 -0.02(-2.08%)
May 13, 2024 0.9043 0.9043 0.8785 0.8991 700 -0.01(-0.85%)
May 09, 2024 0.9068 0 +0.06(+6.68%)
May 08, 2024 0.8500 0.8500 0.8500 0.8500 30,000 +0.02(+2.79%)
May 07, 2024 0.8279 0.8279 0.8030 0.8269 3,025 +0.00(+0.35%)
May 06, 2024 0.8400 0.8400 0.8240 0.8240 3,000 +0.01(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.