Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Symrise Ag (OP: SYIEF )

130.00 +5.90 (+4.75%)

Streaming Delayed Price Updated: 9:31 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	130.00	130.00	130.00	130.00	166	+5.90(+4.75%)
Aug 16, 2024				124.10	71	+3.95(+3.29%)
Aug 14, 2024				120.15	7	+2.45(+2.08%)
Aug 12, 2024				117.70	333	-3.47(-2.87%)
Aug 07, 2024				121.17	94	+3.98(+3.40%)
Aug 05, 2024				117.19	100	-4.41(-3.63%)
Aug 02, 2024	123.90	123.90	120.30	121.60	1,231	-2.21(-1.78%)
Aug 01, 2024	125.05	125.05	122.57	123.81	595	-1.69(-1.35%)
Jul 31, 2024	125.50	125.50	125.50	125.50	222	+3.89(+3.20%)
Jul 17, 2024				121.61	46	+0.55(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Symrise Ag (OP: SYIEF )

Historical Prices