Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (OP:RAMPF)

8.470 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 8.420 8.470 8.410 8.470 4,080 +0.01(+0.17%)
Dec 17, 2025 8.456 8.456 8.456 8.456 129 -0.03(-0.40%)
Dec 16, 2025 8.500 8.510 8.490 8.490 1,563 -0.00(-0.06%)
Dec 15, 2025 8.495 8.510 8.490 8.495 2,100 +0.02(+0.30%)
Dec 11, 2025 8.470 109 -0.06(-0.74%)
Dec 10, 2025 8.480 8.534 8.480 8.534 1,770 +0.05(+0.63%)
Dec 09, 2025 8.480 8.486 8.480 8.480 2,702 -0.07(-0.80%)
Dec 05, 2025 8.549 202 -0.05(-0.60%)
Dec 04, 2025 8.600 8.600 8.600 8.600 664 +0.07(+0.80%)
Dec 03, 2025 8.532 8.532 8.532 8.532 330 +0.03(+0.38%)
Dec 02, 2025 8.508 8.508 8.500 8.500 337 -0.03(-0.38%)
Dec 01, 2025 8.532 8.532 8.532 8.532 110 +0.13(+1.57%)
Nov 26, 2025 8.400 0 +0.05(+0.55%)
Nov 25, 2025 8.354 8.354 8.354 8.354 549 +0.08(+1.02%)
Nov 24, 2025 8.270 8.270 8.270 8.270 1,005 -0.19(-2.25%)
Nov 21, 2025 8.460 8.460 8.460 8.460 1,020 -0.10(-1.21%)
Nov 20, 2025 8.564 8.564 8.564 8.564 1,386 +0.03(+0.34%)
Nov 19, 2025 8.560 8.560 8.535 8.535 1,650 -0.12(-1.33%)
Nov 18, 2025 8.650 8.650 8.650 8.650 105 +0.10(+1.17%)
Nov 17, 2025 8.770 8.770 8.550 8.550 1,413 -0.22(-2.51%)
Nov 14, 2025 8.770 8.770 8.770 8.770 100 -0.03(-0.34%)
Nov 11, 2025 8.800 4 -0.11(-1.23%)
Nov 10, 2025 8.910 8.910 8.910 8.910 1,062 -0.13(-1.47%)
Nov 07, 2025 9.048 9.064 9.043 9.043 975 +0.19(+2.18%)
Nov 06, 2025 8.850 8.850 8.850 8.850 310 -0.12(-1.39%)
Nov 05, 2025 9.016 9.030 8.975 8.975 320 -0.03(-0.28%)
Nov 04, 2025 9.300 9.300 8.979 9.000 5,532 -0.37(-3.95%)
Nov 03, 2025 9.370 9.370 9.370 9.370 60,085 +0.02(+0.21%)
Oct 31, 2025 9.360 9.400 9.308 9.350 6,347 -0.05(-0.53%)
Oct 30, 2025 9.500 9.500 9.300 9.400 4,533 -0.69(-6.84%)
Oct 29, 2025 10.10 10.10 10.04 10.09 1,047 -0.02(-0.18%)
Oct 27, 2025 10.11 211 +0.18(+1.79%)
Oct 24, 2025 9.920 9.930 9.920 9.930 2,450 +0.05(+0.51%)
Oct 23, 2025 9.880 9.880 9.880 9.880 207 +0.10(+1.02%)
Oct 22, 2025 9.830 9.830 9.760 9.780 5,315 -0.10(-1.05%)
Oct 21, 2025 9.850 9.884 9.850 9.884 2,025 +0.00(+0.04%)
Oct 20, 2025 9.895 9.918 9.880 9.880 2,799 +0.10(+1.04%)
Oct 17, 2025 9.778 9.778 9.778 9.778 1,363 -0.17(-1.68%)
Oct 16, 2025 9.945 9.945 9.945 9.945 601 +0.05(+0.46%)
Oct 14, 2025 9.899 319 +0.06(+0.60%)
Oct 13, 2025 9.840 9.840 9.840 9.840 220 -0.05(-0.50%)
Oct 07, 2025 9.889 67,472 -0.06(-0.61%)
Oct 06, 2025 9.950 9.950 9.950 9.950 182 +0.12(+1.22%)
Oct 03, 2025 9.830 9.830 9.830 9.830 104 +0.09(+0.92%)
Oct 02, 2025 9.750 9.750 9.740 9.740 312 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.