Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Polaris Renewable Energy Inc (OP:RAMPF)

8.980 +0.070 (+0.79%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	8.980	8.980	8.980	8.980	1,040	+0.07(+0.79%)
Jul 02, 2025	8.910	8.910	8.910	8.910	1,264	+0.21(+2.44%)
Jun 27, 2025				8.698	10	-0.01(-0.15%)
Jun 26, 2025	8.811	8.811	8.711	8.711	1,022	+0.03(+0.35%)
Jun 25, 2025	8.671	8.681	8.610	8.681	840	-0.04(-0.40%)
Jun 20, 2025				8.716	5	-0.16(-1.85%)
Jun 16, 2025				8.880	5	+0.10(+1.12%)
Jun 13, 2025	8.800	8.800	8.700	8.782	2,255	+0.08(+0.94%)
Jun 10, 2025				8.700	0	+0.19(+2.23%)
Jun 05, 2025				8.510	0	-0.39(-4.38%)
Jun 03, 2025				8.900	0	+0.03(+0.34%)
Jun 02, 2025	8.869	8.870	8.864	8.870	1,589	+0.07(+0.80%)
May 30, 2025	8.790	8.850	8.790	8.800	447	-0.02(-0.23%)
May 29, 2025	8.792	8.820	8.792	8.820	683	+0.27(+3.16%)
May 28, 2025	8.550	8.550	8.550	8.550	587	-0.01(-0.12%)
May 27, 2025	8.560	8.560	8.560	8.560	202	+0.11(+1.30%)
May 23, 2025	8.340	8.450	8.340	8.450	796	+0.08(+1.02%)
May 21, 2025				8.365	50	-0.04(-0.54%)
May 20, 2025	8.500	8.500	8.410	8.410	1,197	-0.13(-1.52%)
May 16, 2025				8.540	13	+0.15(+1.74%)
May 15, 2025	8.394	8.394	8.394	8.394	364	+0.01(+0.17%)
May 14, 2025	8.670	8.670	8.380	8.380	930	-0.07(-0.83%)
May 13, 2025	8.480	8.480	8.450	8.450	245	-0.02(-0.24%)
May 12, 2025	8.464	8.470	8.464	8.470	829	+0.00(+0.00%)
May 09, 2025	8.470	8.470	8.470	8.470	1,610	+0.00(+0.00%)
May 08, 2025	8.470	8.470	8.470	8.470	416	+0.05(+0.59%)
May 07, 2025	8.770	8.770	8.420	8.420	972	+0.02(+0.24%)
May 06, 2025	8.400	8.400	8.400	8.400	540	+0.02(+0.24%)
May 02, 2025				8.380	2,953	-0.02(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Polaris Renewable Energy Inc (OP:RAMPF)

Historical Prices