Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP:AACTF)

0.0120 +0.0010 (+9.09%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0120 0.0120 0.0075 0.0120 52,590 +0.00(+9.09%)
May 08, 2025 0.0105 0.0110 0.0090 0.0110 48,388 +0.00(+20.88%)
May 07, 2025 0.0115 0.0115 0.0091 0.0091 2,600 -0.00(-19.47%)
May 06, 2025 0.0113 0.0113 0.0113 0.0113 350 -0.00(-3.42%)
May 02, 2025 0.0117 0 -0.00(-5.65%)
May 01, 2025 0.0124 0.0124 0.0124 0.0124 1,500 +0.00(+53.09%)
Apr 29, 2025 0.0081 0 -0.00(-2.41%)
Apr 28, 2025 0.0107 0.0107 0.0083 0.0083 8,120 -0.00(-20.19%)
Apr 25, 2025 0.0104 0.0104 0.0104 0.0104 5,001 -0.00(-11.86%)
Apr 23, 2025 0.0118 0 -0.00(-9.23%)
Apr 21, 2025 0.0130 0 +0.00(+6.56%)
Apr 17, 2025 0.0111 0.0122 0.0090 0.0122 185,000 +0.00(+23.23%)
Apr 16, 2025 0.0099 0.0099 0.0099 0.0099 51,000 -0.00(-4.81%)
Apr 14, 2025 0.0104 0 +0.00(+25.30%)
Apr 11, 2025 0.0083 0.0083 0.0083 0.0083 5,000 -0.00(-2.35%)
Apr 10, 2025 0.0053 0.0085 0.0053 0.0085 1,490 +0.00(+18.06%)
Apr 09, 2025 0.0090 0.0090 0.0072 0.0072 64,699 -0.00(-20.00%)
Apr 08, 2025 0.0090 0.0090 0.0090 0.0090 200 +0.00(+0.00%)
Apr 07, 2025 0.0090 0.0096 0.0090 0.0090 15,350 -0.00(-3.23%)
Apr 04, 2025 0.0093 0.0095 0.0093 0.0093 3,317 -0.00(-4.12%)
Apr 03, 2025 0.0109 0.0109 0.0097 0.0097 64,200 -0.00(-6.73%)
Apr 02, 2025 0.0103 0.0106 0.0103 0.0104 266,808 +0.00(+15.56%)
Mar 31, 2025 0.0090 0 -0.00(-11.76%)
Mar 28, 2025 0.0102 0.0102 0.0102 0.0102 1,000 -0.00(-6.42%)
Mar 27, 2025 0.0114 0.0116 0.0105 0.0109 108,862 -0.00(-3.54%)
Mar 26, 2025 0.0113 0.0113 0.0113 0.0113 1,000 +0.00(+3.67%)
Mar 25, 2025 0.0109 0.0109 0.0109 0.0109 2,000 -0.00(-0.91%)
Mar 24, 2025 0.0109 0.0115 0.0109 0.0110 2,877 +0.00(+0.92%)
Mar 21, 2025 0.0109 0.0109 0.0109 0.0109 130 -0.00(-5.22%)
Mar 20, 2025 0.0115 0.0125 0.0115 0.0115 16,500 +0.00(+0.00%)
Mar 19, 2025 0.0117 0.0125 0.0115 0.0115 21,500 +0.00(+0.00%)
Mar 18, 2025 0.0115 0.0115 0.0115 0.0115 228 +0.00(+5.50%)
Mar 17, 2025 0.0155 0.0155 0.0109 0.0109 21,800 +0.00(+4.81%)
Mar 14, 2025 0.0100 0.0104 0.0100 0.0104 46,115 -0.00(-4.59%)
Mar 12, 2025 0.0109 0 -0.00(-6.84%)
Mar 10, 2025 0.0117 0 -0.00(-1.68%)
Mar 07, 2025 0.0119 0.0120 0.0116 0.0119 9,600 +0.00(+3.48%)
Mar 06, 2025 0.0123 0.0123 0.0115 0.0115 29,868 -0.00(-9.45%)
Mar 05, 2025 0.0123 0.0127 0.0123 0.0127 12,728 +0.00(+0.00%)
Mar 04, 2025 0.0127 0.0127 0.0127 0.0127 1,797 -0.00(-5.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.