Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Digital Brand M & M Grp (OP:DBMM)

0.0008 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.0007 0.0008 0.0007 0.0008 945,000 +0.00(+0.00%)
Apr 06, 2026 0.0007 0.0008 0.0007 0.0008 1,003,000 +0.00(+0.00%)
Apr 02, 2026 0.0006 0.0008 0.0006 0.0008 388,000 +0.00(+14.29%)
Mar 31, 2026 0.0007 0 +0.00(+0.00%)
Mar 30, 2026 0.0007 0.0007 0.0007 0.0007 90,000 +0.00(+0.00%)
Mar 27, 2026 0.0007 0.0007 0.0006 0.0007 580,000 +0.00(+0.00%)
Mar 26, 2026 0.0006 0.0007 0.0006 0.0007 6,043,780 +0.00(+0.00%)
Mar 25, 2026 0.0008 0.0008 0.0007 0.0007 1,417,500 -0.00(-12.50%)
Mar 24, 2026 0.0007 0.0008 0.0006 0.0008 690,800 +0.00(+0.00%)
Mar 23, 2026 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
Mar 20, 2026 0.0007 0.0008 0.0007 0.0008 260,800 +0.00(+0.00%)
Mar 19, 2026 0.0008 0.0008 0.0007 0.0008 230,799 +0.00(+0.00%)
Mar 18, 2026 0.0007 0.0008 0.0007 0.0008 1,655,200 +0.00(+0.00%)
Mar 17, 2026 0.0008 0.0008 0.0007 0.0008 111,700 +0.00(+14.29%)
Mar 16, 2026 0.0006 0.0007 0.0006 0.0007 61,722 +0.00(+16.67%)
Mar 13, 2026 0.0008 0.0008 0.0006 0.0006 420,147 -0.00(-25.00%)
Mar 12, 2026 0.0008 0.0008 0.0008 0.0008 2,800 +0.00(+14.29%)
Mar 11, 2026 0.0007 0.0008 0.0007 0.0007 373,660 -0.00(-12.50%)
Mar 09, 2026 0.0008 1 +0.00(+14.29%)
Mar 06, 2026 0.0008 0.0008 0.0007 0.0007 334,763 -0.00(-22.22%)
Mar 05, 2026 0.0009 0.0009 0.0009 0.0009 262,001 +0.00(+0.00%)
Mar 04, 2026 0.0008 0.0009 0.0008 0.0009 391,737 +0.00(+0.00%)
Mar 03, 2026 0.0008 0.0009 0.0006 0.0009 419,615 +0.00(+28.57%)
Mar 02, 2026 0.0008 0.0009 0.0007 0.0007 5,018,524 -0.00(-12.50%)
Feb 27, 2026 0.0007 0.0008 0.0007 0.0008 600,000 +0.00(+14.29%)
Feb 26, 2026 0.0007 0.0007 0.0007 0.0007 91,010 +0.00(+0.00%)
Feb 25, 2026 0.0006 0.0007 0.0006 0.0007 866,777 +0.00(+0.00%)
Feb 24, 2026 0.0007 0.0007 0.0006 0.0007 1,077,111 +0.00(+16.67%)
Feb 23, 2026 0.0006 0.0007 0.0005 0.0006 7,931,000 -0.00(-14.29%)
Feb 20, 2026 0.0007 0.0007 0.0006 0.0007 5,147,000 -0.00(-12.50%)
Feb 19, 2026 0.0008 0.0008 0.0007 0.0008 561,002 -0.00(-11.11%)
Feb 18, 2026 0.0008 0.0009 0.0007 0.0009 487,000 +0.00(+12.50%)
Feb 17, 2026 0.0008 0.0008 0.0008 0.0008 595,500 -0.00(-11.11%)
Feb 13, 2026 0.0009 0.0009 0.0008 0.0009 235,001 +0.00(+0.00%)
Feb 12, 2026 0.0008 0.0009 0.0007 0.0009 456,000 +0.00(+12.50%)
Feb 11, 2026 0.0009 0.0009 0.0007 0.0008 636,599 +0.00(+0.00%)
Feb 10, 2026 0.0008 0.0008 0.0007 0.0008 3,300,000 +0.00(+0.00%)
Feb 09, 2026 0.0008 0.0009 0.0008 0.0008 1,452,697 -0.00(-11.11%)
Feb 06, 2026 0.0010 0.0010 0.0009 0.0009 1,515,347 -0.00(-10.00%)
Feb 05, 2026 0.0009 0.0010 0.0009 0.0010 1,218,603 +0.00(+0.00%)
Feb 04, 2026 0.0010 0.0010 0.0010 0.0010 530,037 +0.00(+0.00%)
Feb 03, 2026 0.0009 0.0010 0.0008 0.0010 3,140,000 +0.00(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.