Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP:HUSIF)

0.7600 +0.0441 (+6.16%)
Streaming Delayed Price Updated: 2:22 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.7400 0.7660 0.7323 0.7600 5,037 +0.04(+6.16%)
Dec 04, 2025 0.6900 0.7360 0.6900 0.7159 75,975 +0.03(+4.82%)
Dec 03, 2025 0.6600 0.6830 0.6600 0.6830 7,720 +0.01(+0.86%)
Dec 02, 2025 0.6800 0.6810 0.6725 0.6772 9,027 -0.01(-0.99%)
Dec 01, 2025 0.6360 0.6840 0.6180 0.6840 61,485 +0.08(+13.28%)
Nov 28, 2025 0.6043 0.6043 0.6025 0.6038 23,520 +0.02(+3.09%)
Nov 26, 2025 0.5842 0.5857 0.5779 0.5857 6,973 +0.01(+2.20%)
Nov 25, 2025 0.5836 0.5836 0.5731 0.5731 15,303 -0.00(-0.78%)
Nov 21, 2025 0.5776 10 +0.00(+0.45%)
Nov 20, 2025 0.5985 0.6098 0.5750 0.5750 15,595 -0.01(-1.29%)
Nov 19, 2025 0.5877 0.5977 0.5825 0.5825 7,859 -0.01(-1.27%)
Nov 18, 2025 0.5900 0.5900 0.5900 0.5900 1,007 -0.01(-0.91%)
Nov 17, 2025 0.6300 0.6300 0.5720 0.5954 27,900 -0.03(-5.49%)
Nov 14, 2025 0.6200 0.6325 0.6200 0.6300 8,771 -0.01(-2.17%)
Nov 13, 2025 0.6440 0.6464 0.6440 0.6440 5,100 +0.00(+0.31%)
Nov 12, 2025 0.6171 0.6464 0.6000 0.6420 13,100 +0.07(+12.61%)
Nov 11, 2025 0.6387 0.6387 0.5701 0.5701 9,610 -0.06(-10.23%)
Nov 10, 2025 0.6500 0.6500 0.6177 0.6351 18,150 +0.00(+0.22%)
Nov 07, 2025 0.6588 0.6588 0.5880 0.6337 47,881 +0.05(+9.01%)
Nov 06, 2025 0.5913 0.6135 0.5789 0.5813 27,694 -0.04(-6.51%)
Nov 05, 2025 0.6389 0.6408 0.6218 0.6218 21,470 -0.01(-1.27%)
Nov 04, 2025 0.6750 0.6790 0.6298 0.6298 49,160 -0.04(-6.65%)
Nov 03, 2025 0.6696 0.6800 0.6696 0.6747 16,489 -0.01(-1.11%)
Oct 31, 2025 0.6790 0.6884 0.6763 0.6823 21,818 -0.01(-1.74%)
Oct 30, 2025 0.6910 0.7053 0.6900 0.6944 11,089 -0.01(-1.77%)
Oct 29, 2025 0.7099 0.7110 0.7069 0.7069 20,959 -0.00(-0.34%)
Oct 28, 2025 0.7100 0.7171 0.7013 0.7093 29,730 -0.02(-2.42%)
Oct 27, 2025 0.7325 0.7500 0.7268 0.7269 66,950 +0.00(+0.51%)
Oct 24, 2025 0.7329 0.7329 0.7193 0.7232 10,300 +0.01(+1.15%)
Oct 23, 2025 0.7200 0.7262 0.7150 0.7150 5,622 +0.06(+8.91%)
Oct 22, 2025 0.6617 0.6617 0.6565 0.6565 525 -0.03(-4.86%)
Oct 21, 2025 0.7300 0.7300 0.6790 0.6900 13,810 -0.06(-8.20%)
Oct 20, 2025 0.7759 0.7759 0.7300 0.7516 17,850 +0.02(+2.58%)
Oct 17, 2025 0.7526 0.7526 0.7327 0.7327 3,934 -0.04(-5.35%)
Oct 16, 2025 0.7883 0.7883 0.7614 0.7741 19,190 -0.00(-0.27%)
Oct 15, 2025 0.7600 0.7828 0.7550 0.7762 23,729 +0.04(+5.61%)
Oct 14, 2025 0.7470 0.7800 0.7332 0.7350 20,430 -0.06(-6.96%)
Oct 13, 2025 0.8470 0.8470 0.7350 0.7900 46,840 +0.02(+2.95%)
Oct 10, 2025 0.8310 0.8310 0.7550 0.7674 33,061 +0.00(+0.18%)
Oct 09, 2025 0.8100 0.8234 0.7590 0.7660 25,077 -0.07(-7.95%)
Oct 08, 2025 0.8073 0.8357 0.8000 0.8322 44,220 +0.03(+3.60%)
Oct 07, 2025 0.8169 0.8169 0.7900 0.8033 31,925 -0.01(-1.39%)
Oct 06, 2025 0.8210 0.8350 0.8146 0.8146 20,592 -0.02(-2.95%)
Oct 03, 2025 0.8342 0.8570 0.8342 0.8394 26,708 +0.01(+1.77%)
Oct 02, 2025 0.8066 0.8346 0.8066 0.8248 28,098 -0.01(-0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.