Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Principal Solar Inc (OP: PSWW )

0.0020 +0.0005 (+33.33%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0020	0.0020	0.0020	0.0020	10,000	-0.00(-25.93%)
Apr 29, 2024	0.0020	0.0027	0.0020	0.0027	77,425	+0.00(+0.00%)
Apr 25, 2024				0.0027	0	-0.00(-10.00%)
Apr 24, 2024	0.0020	0.0030	0.0020	0.0030	6,438,751	+0.00(+87.50%)
Apr 22, 2024				0.0016	0	+0.00(+0.00%)
Apr 19, 2024	0.0018	0.0018	0.0016	0.0016	106,000	-0.00(-33.33%)
Apr 18, 2024	0.0018	0.0025	0.0018	0.0024	1,430,095	+0.00(+33.33%)
Apr 17, 2024	0.0016	0.0019	0.0014	0.0018	495,624	+0.00(+12.50%)
Apr 16, 2024	0.0014	0.0016	0.0014	0.0016	8,262	+0.00(+60.00%)
Apr 15, 2024	0.0013	0.0019	0.0009	0.0010	3,232,432	-0.00(-28.57%)
Apr 12, 2024	0.0014	0.0014	0.0012	0.0014	37,049	+0.00(+40.00%)
Apr 11, 2024	0.0010	0.0014	0.0009	0.0010	411,821	+0.00(+25.00%)
Apr 10, 2024	0.0008	0.0009	0.0008	0.0008	1,210,500	-0.00(-11.11%)
Apr 09, 2024	0.0010	0.0010	0.0008	0.0009	4,203,285	+0.00(+0.00%)
Apr 08, 2024	0.0009	0.0009	0.0009	0.0009	10,000	-0.00(-10.00%)
Apr 05, 2024	0.0013	0.0013	0.0008	0.0010	12,462,750	-0.00(-28.57%)
Apr 04, 2024	0.0015	0.0015	0.0014	0.0014	85,100	+0.00(+27.27%)
Apr 03, 2024	0.0020	0.0020	0.0011	0.0011	51,171	+0.00(+10.00%)
Apr 02, 2024	0.0012	0.0012	0.0010	0.0010	98,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Principal Solar Inc (OP: PSWW )

Historical Prices