Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Principal Solar Inc (OP: PSWW )

0.0013 -0.0001 (-7.14%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0012	0.0013	0.0012	0.0013	1,134,086	-0.00(-7.14%)
May 16, 2024	0.0017	0.0017	0.0010	0.0014	4,060,716	-0.00(-17.65%)
May 15, 2024	0.0013	0.0017	0.0009	0.0017	2,411,573	+0.00(+30.77%)
May 14, 2024	0.0013	0.0013	0.0013	0.0013	100	+0.00(+0.00%)
May 13, 2024	0.0013	0.0015	0.0013	0.0013	93,409	-0.00(-7.14%)
May 10, 2024	0.0016	0.0016	0.0013	0.0014	123,424	-0.00(-6.67%)
May 09, 2024	0.0018	0.0018	0.0013	0.0015	1,207,465	-0.00(-16.67%)
May 08, 2024	0.0022	0.0022	0.0017	0.0018	2,135,000	-0.00(-10.00%)
May 07, 2024	0.0020	0.0020	0.0020	0.0020	65,000	-0.00(-16.67%)
May 06, 2024	0.0020	0.0024	0.0018	0.0024	267,200	+0.00(+20.00%)
May 03, 2024	0.0025	0.0025	0.0020	0.0020	200,001	+0.00(+33.33%)
May 02, 2024	0.0026	0.0026	0.0015	0.0015	443,531	-0.00(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Principal Solar Inc (OP: PSWW )

Historical Prices