Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reeds, Inc. - Common Stock (OP:REED)

1.200 +0.010 (+0.84%)
Streaming Delayed Price Updated: 2:22 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 1.050 1.220 1.040 1.190 50,341 +0.15(+14.20%)
Oct 14, 2025 1.055 1.062 1.020 1.042 15,502 +0.01(+0.68%)
Oct 13, 2025 1.030 1.130 1.010 1.035 12,531 -0.03(-2.36%)
Oct 10, 2025 1.060 1.130 1.020 1.060 27,432 +0.03(+2.91%)
Oct 09, 2025 1.050 1.060 1.020 1.030 1,259 -0.03(-2.83%)
Oct 08, 2025 1.040 1.060 1.040 1.060 1,461 +0.02(+1.92%)
Oct 07, 2025 0.9600 1.040 0.9600 1.040 2,734 +0.00(+0.00%)
Oct 06, 2025 1.040 1.050 0.9841 1.040 10,155 +0.00(+0.00%)
Oct 03, 2025 0.9800 1.045 0.9700 1.040 6,388 +0.06(+5.91%)
Oct 02, 2025 0.9620 0.9832 0.9620 0.9820 3,561 -0.02(-1.80%)
Oct 01, 2025 1.028 1.057 1.000 1.000 7,430 -0.03(-2.91%)
Sep 30, 2025 1.040 1.040 1.020 1.030 2,066 +0.04(+3.83%)
Sep 29, 2025 1.010 1.010 0.9681 0.9920 18,758 +0.00(+0.20%)
Sep 26, 2025 0.9601 0.9900 0.9601 0.9900 1,446 -0.02(-1.98%)
Sep 25, 2025 0.9600 1.010 0.9600 1.010 4,333 +0.03(+2.54%)
Sep 24, 2025 1.000 1.010 0.9850 0.9850 9,071 -0.01(-0.91%)
Sep 23, 2025 0.9800 0.9940 0.9700 0.9940 6,318 +0.03(+3.54%)
Sep 22, 2025 0.9600 0.9920 0.9600 0.9600 4,019 -0.04(-4.00%)
Sep 19, 2025 1.000 1.000 1.000 1.000 276 +0.04(+4.17%)
Sep 18, 2025 0.9920 1.000 0.9600 0.9600 1,763 -0.01(-1.03%)
Sep 17, 2025 0.9700 0.9700 0.9700 0.9700 1,024 -0.03(-3.00%)
Sep 16, 2025 0.9800 1.000 0.9501 1.000 4,468 +0.00(+0.00%)
Sep 15, 2025 1.010 1.010 0.9500 1.000 14,009 -0.01(-0.99%)
Sep 12, 2025 1.015 1.015 1.010 1.010 2,506 +0.00(+0.00%)
Sep 10, 2025 1.010 46 +0.00(+0.00%)
Sep 09, 2025 1.010 1.010 1.010 1.010 437 -0.04(-3.81%)
Sep 08, 2025 1.020 1.050 1.020 1.050 1,894 +0.02(+1.94%)
Sep 05, 2025 1.010 1.050 1.010 1.030 954 -0.06(-5.50%)
Sep 04, 2025 1.090 1.090 1.090 1.090 4,991 +0.00(+0.00%)
Sep 03, 2025 1.066 1.100 1.066 1.090 1,118 +0.01(+0.93%)
Sep 02, 2025 1.100 1.100 1.030 1.080 2,470 -0.03(-2.70%)
Aug 29, 2025 1.010 1.120 1.010 1.110 3,132 +0.01(+0.91%)
Aug 28, 2025 1.100 1.100 1.080 1.100 23,875 +0.08(+7.84%)
Aug 27, 2025 1.030 1.030 1.010 1.020 3,415 -0.04(-3.77%)
Aug 26, 2025 1.060 1.060 1.056 1.060 2,073 -0.01(-0.93%)
Aug 25, 2025 1.050 1.080 1.040 1.070 3,921 +0.05(+4.90%)
Aug 22, 2025 1.050 1.050 1.010 1.020 13,147 -0.03(-2.86%)
Aug 21, 2025 1.060 1.090 1.050 1.050 6,464 +0.00(+0.00%)
Aug 20, 2025 1.050 1.050 1.040 1.050 6,028 +0.02(+1.94%)
Aug 19, 2025 1.030 1.040 1.030 1.030 5,824 -0.00(-0.39%)
Aug 18, 2025 1.050 1.100 1.034 1.034 11,757 -0.02(-1.52%)
Aug 15, 2025 1.100 1.100 1.050 1.050 6,836 +0.05(+5.00%)
Aug 14, 2025 1.010 1.107 0.9572 1.000 16,864 -0.11(-9.91%)
Aug 13, 2025 1.110 1.110 1.000 1.110 7,681 +0.06(+5.71%)
Aug 12, 2025 1.050 1.130 1.000 1.050 6,308 +0.04(+3.96%)
Aug 11, 2025 1.120 1.120 1.010 1.010 5,205 -0.09(-8.18%)
Aug 08, 2025 1.120 1.120 1.100 1.100 1,462 -0.04(-3.51%)
Aug 07, 2025 1.045 1.140 1.030 1.140 5,635 +0.16(+16.21%)
Aug 05, 2025 0.9810 55 +0.11(+12.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.