Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Purebase Corporation (OP:PUBC)

0.0189 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Mar 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2026 0.0189 0 +0.00(+3.85%)
Mar 25, 2026 0.0182 0.0182 0.0182 0.0182 750 +0.00(+0.00%)
Mar 24, 2026 0.0165 0.0182 0.0071 0.0182 143,220 -0.00(-8.54%)
Mar 23, 2026 0.0199 0.0199 0.0199 0.0199 15,980 +0.00(+7.57%)
Mar 20, 2026 0.0182 0.0185 0.0182 0.0185 236,882 -0.00(-7.04%)
Mar 19, 2026 0.0199 0.0199 0.0182 0.0199 34,108 -0.01(-20.40%)
Mar 16, 2026 0.0250 0 +0.01(+37.36%)
Mar 13, 2026 0.0182 0.0250 0.0182 0.0182 157,125 -0.01(-27.20%)
Mar 09, 2026 0.0250 0 +0.00(+0.00%)
Mar 03, 2026 0.0250 0 +0.00(+4.17%)
Mar 02, 2026 0.0250 0.0250 0.0180 0.0240 48,000 +0.00(+0.00%)
Feb 27, 2026 0.0240 0.0240 0.0240 0.0240 10,000 +0.00(+9.09%)
Feb 26, 2026 0.0230 0.0230 0.0220 0.0220 4,000 -0.00(-7.95%)
Feb 24, 2026 0.0239 0 +0.00(+0.42%)
Feb 23, 2026 0.0184 0.0239 0.0184 0.0238 9,200 -0.00(-0.83%)
Feb 20, 2026 0.0240 0.0240 0.0184 0.0240 1,300 -0.00(-4.00%)
Feb 18, 2026 0.0250 0 +0.00(+4.17%)
Feb 17, 2026 0.0240 0.0240 0.0182 0.0240 62,713 +0.00(+0.00%)
Feb 12, 2026 0.0240 0 +0.00(+14.29%)
Feb 11, 2026 0.0210 0.0210 0.0182 0.0210 47,000 -0.00(-10.64%)
Feb 06, 2026 0.0235 0 +0.01(+29.12%)
Feb 05, 2026 0.0240 0.0240 0.0182 0.0182 102,250 -0.00(-4.21%)
Feb 04, 2026 0.0190 0.0190 0.0190 0.0190 90,000 -0.01(-26.92%)
Feb 03, 2026 0.0190 0.0260 0.0190 0.0260 17,713 -0.00(-7.14%)
Feb 02, 2026 0.0260 0.0280 0.0190 0.0280 100,500 +0.00(+3.70%)
Jan 30, 2026 0.0270 0.0270 0.0270 0.0270 21,592 -0.00(-3.57%)
Jan 29, 2026 0.0260 0.0280 0.0260 0.0280 34,290 +0.00(+0.00%)
Jan 27, 2026 0.0280 0 +0.00(+11.55%)
Jan 26, 2026 0.0250 0.0252 0.0182 0.0251 127,193 -0.00(-10.36%)
Jan 23, 2026 0.0280 0.0300 0.0280 0.0280 20,400 +0.00(+7.69%)
Jan 22, 2026 0.0280 0.0280 0.0260 0.0260 30,008 +0.01(+36.84%)
Jan 21, 2026 0.0190 0.0300 0.0190 0.0190 26,916 -0.01(-36.67%)
Jan 20, 2026 0.0279 0.0300 0.0249 0.0300 48,740 +0.01(+57.89%)
Jan 16, 2026 0.0190 0.0190 0.0190 0.0190 6,000 -0.01(-23.69%)
Jan 15, 2026 0.0248 0.0300 0.0248 0.0249 15,300 +0.00(+0.40%)
Jan 14, 2026 0.0249 0.0249 0.0142 0.0248 93,360 -0.01(-17.33%)
Jan 13, 2026 0.0220 0.0300 0.0220 0.0300 143,137 +0.01(+87.50%)
Jan 12, 2026 0.0288 0.0290 0.0160 0.0160 184,883 -0.01(-31.91%)
Jan 09, 2026 0.0250 0.0320 0.0200 0.0235 222,000 -0.00(-12.96%)
Jan 08, 2026 0.0270 0.0270 0.0270 0.0270 69,000 -0.00(-10.00%)
Jan 07, 2026 0.0300 0.0300 0.0300 0.0300 19,830 +0.00(+3.45%)
Jan 06, 2026 0.0290 0.0290 0.0270 0.0290 41,000 -0.00(-9.37%)
Jan 05, 2026 0.0250 0.0320 0.0250 0.0320 20,000 -0.00(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.