Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc Warrants (OP:AMGDF)

1.160 +0.010 (+0.87%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 1.150 1.150 1.150 1.150 3,000 -0.01(-0.86%)
May 09, 2025 1.160 1.160 1.160 1.160 475,567 +0.07(+6.91%)
May 08, 2025 1.080 1.190 0.9850 1.085 236,786 +0.11(+11.12%)
May 07, 2025 0.9221 0.9779 0.9221 0.9764 19,207 +0.09(+9.88%)
May 06, 2025 0.8886 0.8886 0.8886 0.8886 103 -0.07(-7.44%)
May 05, 2025 0.9600 0.9600 0.9600 0.9600 40,077 +0.01(+1.05%)
May 02, 2025 0.9283 0.9500 0.9061 0.9500 26,800 -0.03(-3.04%)
May 01, 2025 0.9783 0.9850 0.9054 0.9798 31,110 +0.05(+5.35%)
Apr 30, 2025 0.9136 0.9300 0.9136 0.9300 1,305 -0.03(-3.21%)
Apr 29, 2025 0.9608 0.9608 0.9608 0.9608 10,049 +0.03(+3.20%)
Apr 28, 2025 0.9310 0.9310 0.9310 0.9310 810 +0.04(+4.55%)
Apr 24, 2025 0.8905 862 -0.00(-0.27%)
Apr 22, 2025 0.8929 0 +0.01(+1.70%)
Apr 17, 2025 0.8780 0 +0.00(+0.05%)
Apr 15, 2025 0.8776 21 +0.01(+1.44%)
Apr 14, 2025 0.8651 0.8704 0.8510 0.8651 9,480 +0.05(+5.50%)
Apr 11, 2025 0.8200 0.8200 0.8200 0.8200 5,928 -0.00(-0.07%)
Apr 10, 2025 0.8206 0.8206 0.8117 0.8206 2,233 +0.05(+6.20%)
Apr 09, 2025 0.7727 0.7727 0.7727 0.7727 584 +0.02(+3.03%)
Apr 08, 2025 0.7535 0.8261 0.7500 0.7500 6,939 -0.03(-4.29%)
Apr 07, 2025 0.7849 0.7849 0.7836 0.7836 2,541 -0.11(-12.39%)
Apr 04, 2025 0.8944 0.8944 0.8332 0.8944 1,300 -0.04(-4.31%)
Apr 03, 2025 0.9347 0.9347 0.9347 0.9347 2,372 +0.02(+1.89%)
Apr 02, 2025 0.9174 0.9174 0.9174 0.9174 2,000 -0.00(-0.28%)
Apr 01, 2025 0.9242 0.9242 0.9000 0.9200 511 -0.03(-3.05%)
Mar 31, 2025 0.9081 0.9489 0.9081 0.9489 11,808 +0.07(+7.83%)
Mar 28, 2025 0.9090 0.9090 0.8212 0.8800 25,803 -0.04(-3.93%)
Mar 27, 2025 0.9428 0.9428 0.9008 0.9160 30,304 -0.07(-7.28%)
Mar 26, 2025 0.9948 0.9948 0.9879 0.9879 88,918 +0.00(+0.50%)
Mar 24, 2025 0.9830 0 -0.01(-1.23%)
Mar 21, 2025 1.000 1.010 0.9952 0.9952 28,489 -0.00(-0.48%)
Mar 20, 2025 1.000 1.030 1.000 1.000 2,500 +0.00(+0.00%)
Mar 19, 2025 1.000 1.000 1.000 1.000 1,000 -0.05(-4.76%)
Mar 18, 2025 1.050 1.050 1.050 1.050 15,500 -0.01(-0.94%)
Mar 14, 2025 1.060 0 +0.00(+0.00%)
Mar 13, 2025 1.070 1.070 1.060 1.060 12,692 -0.01(-0.93%)
Mar 12, 2025 1.050 1.070 1.050 1.070 48,000 +0.02(+2.15%)
Mar 11, 2025 1.140 1.140 1.048 1.048 35,027 -0.09(-8.11%)
Mar 10, 2025 1.140 1.150 1.010 1.140 96,909 +0.04(+3.64%)
Mar 07, 2025 1.100 1.160 1.040 1.100 34,641 -0.06(-5.17%)
Mar 06, 2025 1.140 1.160 1.100 1.160 55,863 +0.02(+1.75%)
Mar 05, 2025 1.140 1.210 1.130 1.140 165,867 +0.13(+12.84%)
Mar 04, 2025 0.9897 1.040 0.9346 1.010 127,899 -0.10(-8.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.