Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Prime Meridian Holding Company (OP: PMHG )

22.60 +0.13 (+0.58%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		19.55	19.55	19.55	0	-0.30(-1.51%)
May 25, 2018		19.85	19.85	19.85	0	+0.35(+1.79%)
May 24, 2018	19.75	19.75	19.50	19.50	1,401	-0.05(-0.26%)
May 22, 2018		19.55	19.55	19.55	0	-0.08(-0.41%)
May 18, 2018		19.63	19.63	19.63	0	-0.02(-0.10%)
May 16, 2018		19.65	19.65	19.65	0	+0.00(+0.00%)
May 11, 2018		19.65	19.65	19.65	0	+0.00(+0.00%)
May 04, 2018		19.65	19.65	19.65	60	+0.15(+0.77%)
Apr 26, 2018		19.50	19.50	19.50	0	-0.15(-0.76%)
Apr 25, 2018	20.05	20.05	19.65	19.65	3,200	+0.00(+0.00%)
Apr 19, 2018		19.65	19.65	19.65	0	+0.15(+0.77%)
Apr 18, 2018	19.65	19.65	19.50	19.50	900	-0.15(-0.76%)
Apr 17, 2018	19.65	19.85	19.65	19.65	600	+0.00(+0.00%)
Apr 13, 2018		19.65	19.65	19.65	0	-0.15(-0.76%)
Apr 10, 2018		19.80	19.80	19.80	0	+0.16(+0.81%)
Apr 09, 2018	19.55	19.64	19.55	19.64	2,600	-0.11(-0.56%)
Apr 02, 2018		19.75	19.75	19.75	12	-0.25(-1.25%)
Mar 22, 2018		20.00	20.00	20.00	0	+0.01(+0.05%)
Mar 20, 2018		19.99	19.99	19.99	0	-0.56(-2.73%)
Mar 15, 2018		20.55	20.55	20.55	0	+0.00(+0.00%)
Mar 14, 2018	20.30	20.55	20.30	20.55	2,250	+0.55(+2.75%)
Mar 13, 2018	20.00	20.00	20.00	20.00	5,850	-0.65(-3.15%)
Mar 12, 2018	20.50	20.65	20.45	20.65	533	-0.35(-1.67%)
Mar 09, 2018	20.50	21.00	20.50	21.00	200	+0.50(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Prime Meridian Holding Company (OP: PMHG )

Historical Prices