Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP:CBMJ)

0.0457 +0.0057 (+14.25%)
Streaming Delayed Price Updated: 12:54 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.0377 0.0457 0.0337 0.0457 42,275 +0.01(+14.25%)
Nov 26, 2025 0.0399 0.0400 0.0342 0.0400 26,635 +0.00(+0.25%)
Nov 25, 2025 0.0350 0.0478 0.0333 0.0399 247,500 +0.01(+34.80%)
Nov 24, 2025 0.0290 0.0296 0.0279 0.0296 60,195 +0.00(+2.07%)
Nov 21, 2025 0.0287 0.0333 0.0263 0.0290 313,829 -0.01(-15.20%)
Nov 20, 2025 0.0361 0.0369 0.0300 0.0342 76,627 -0.00(-2.01%)
Nov 19, 2025 0.0350 0.0353 0.0349 0.0349 90,040 -0.00(-10.51%)
Nov 18, 2025 0.0349 0.0390 0.0319 0.0390 28,450 +0.01(+23.81%)
Nov 17, 2025 0.0384 0.0391 0.0315 0.0315 45,100 -0.01(-17.32%)
Nov 14, 2025 0.0320 0.0391 0.0320 0.0381 157,720 +0.01(+27.42%)
Nov 13, 2025 0.0299 0.0299 0.0299 0.0299 3,000 +0.00(+6.79%)
Nov 12, 2025 0.0329 0.0329 0.0280 0.0280 126,122 -0.00(-6.67%)
Nov 11, 2025 0.0350 0.0380 0.0300 0.0300 102,595 -0.00(-11.76%)
Nov 10, 2025 0.0320 0.0348 0.0320 0.0340 60,936 +0.00(+6.92%)
Nov 07, 2025 0.0318 0.0348 0.0293 0.0318 65,487 -0.00(-9.14%)
Nov 06, 2025 0.0350 0.0350 0.0350 0.0350 2,850 +0.00(+0.00%)
Nov 05, 2025 0.0332 0.0400 0.0300 0.0350 55,508 -0.00(-0.28%)
Nov 04, 2025 0.0350 0.0351 0.0330 0.0351 30,300 -0.00(-1.13%)
Nov 03, 2025 0.0349 0.0357 0.0300 0.0355 184,490 +0.00(+6.93%)
Oct 31, 2025 0.0391 0.0400 0.0300 0.0332 253,001 -0.01(-23.50%)
Oct 30, 2025 0.0434 0.0434 0.0420 0.0434 40,330 +0.00(+6.90%)
Oct 29, 2025 0.0448 0.0474 0.0406 0.0406 30,492 -0.01(-14.35%)
Oct 28, 2025 0.0450 0.0474 0.0450 0.0474 650 +0.00(+7.73%)
Oct 27, 2025 0.0430 0.0490 0.0380 0.0440 205,577 +0.00(+2.33%)
Oct 24, 2025 0.0430 0.0430 0.0418 0.0430 600 +0.01(+16.22%)
Oct 23, 2025 0.0400 0.0400 0.0370 0.0370 134,676 -0.00(-7.50%)
Oct 22, 2025 0.0425 0.0425 0.0400 0.0400 50,946 -0.00(-1.48%)
Oct 21, 2025 0.0450 0.0450 0.0400 0.0406 41,684 -0.01(-11.35%)
Oct 20, 2025 0.0467 0.0475 0.0410 0.0458 17,838 -0.00(-2.55%)
Oct 17, 2025 0.0450 0.0500 0.0450 0.0470 58,354 +0.00(+4.44%)
Oct 16, 2025 0.0417 0.0450 0.0400 0.0450 105,157 -0.01(-19.64%)
Oct 15, 2025 0.0560 0.0560 0.0560 0.0560 438 +0.01(+23.62%)
Oct 14, 2025 0.0470 0.0599 0.0401 0.0453 264,254 -0.00(-5.63%)
Oct 13, 2025 0.0520 0.0520 0.0410 0.0480 138,625 -0.00(-7.69%)
Oct 10, 2025 0.0520 0.0520 0.0520 0.0520 26,738 +0.00(+2.56%)
Oct 09, 2025 0.0500 0.0519 0.0500 0.0507 103,600 -0.00(-2.31%)
Oct 08, 2025 0.0525 0.0525 0.0507 0.0519 13,530 -0.00(-1.14%)
Oct 07, 2025 0.0542 0.0550 0.0525 0.0525 83,058 -0.00(-4.55%)
Oct 06, 2025 0.0580 0.0599 0.0550 0.0550 43,685 -0.00(-7.87%)
Oct 03, 2025 0.0585 0.0599 0.0585 0.0597 4,423 +0.00(+2.93%)
Oct 02, 2025 0.0644 0.0659 0.0580 0.0580 46,650 -0.00(-3.33%)
Oct 01, 2025 0.0600 0.0613 0.0600 0.0600 21,501 -0.00(-2.12%)
Sep 30, 2025 0.0709 0.0731 0.0613 0.0613 31,494 -0.00(-4.96%)
Sep 29, 2025 0.0625 0.0800 0.0620 0.0645 45,981 -0.01(-7.86%)
Sep 26, 2025 0.0657 0.0800 0.0657 0.0700 93,500 +0.01(+18.64%)
Sep 25, 2025 0.0463 0.0626 0.0463 0.0590 80,766 -0.00(-1.67%)
Sep 23, 2025 0.0600 0 +0.01(+20.00%)
Sep 22, 2025 0.0535 0.0600 0.0475 0.0500 61,820 -0.00(-6.19%)
Sep 19, 2025 0.0500 0.0550 0.0500 0.0533 51,075 -0.00(-4.65%)
Sep 18, 2025 0.0575 0.0600 0.0555 0.0559 48,280 -0.01(-8.81%)
Sep 17, 2025 0.0613 0.0613 0.0613 0.0613 3,986 -0.00(-1.92%)
Sep 16, 2025 0.0600 0.0625 0.0570 0.0625 85,490 +0.00(+4.17%)
Sep 15, 2025 0.0700 0.0700 0.0600 0.0600 27,159 -0.01(-7.69%)
Sep 12, 2025 0.0750 0.0751 0.0587 0.0650 79,204 -0.01(-7.14%)
Sep 11, 2025 0.0720 0.0726 0.0600 0.0700 180,984 +0.00(+2.19%)
Sep 10, 2025 0.0684 0.0780 0.0576 0.0685 214,704 -0.01(-9.63%)
Sep 09, 2025 0.0758 0.0758 0.0758 0.0758 12,500 -0.00(-0.79%)
Sep 08, 2025 0.0833 0.0940 0.0684 0.0764 149,472 -0.02(-18.72%)
Sep 05, 2025 0.0771 0.0940 0.0731 0.0940 144,757 +0.01(+17.65%)
Sep 04, 2025 0.0998 0.0998 0.0770 0.0799 546,016 -0.01(-12.20%)
Sep 03, 2025 0.0920 0.0999 0.0910 0.0910 65,126 -0.00(-1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.