Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pudo Inc (OP:PDPTF)

0.3971 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, Oct 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2025	0.3639	0.3971	0.3300	0.3971	10,600	+0.06(+16.79%)
Oct 08, 2025	0.3240	0.3633	0.3170	0.3400	26,265	+0.06(+22.66%)
Oct 07, 2025	0.3240	0.3240	0.2330	0.2772	21,600	+0.06(+26.69%)
Oct 06, 2025	0.2115	0.2188	0.2115	0.2188	7,600	-0.02(-8.76%)
Sep 29, 2025				0.2398	0	+0.06(+35.48%)
Sep 26, 2025	0.1770	0.1770	0.1770	0.1770	361	-0.03(-14.58%)
Sep 23, 2025				0.2072	0	-0.01(-3.72%)
Sep 16, 2025				0.2152	0	+0.03(+17.08%)
Sep 15, 2025	0.1800	0.1838	0.1800	0.1838	1,601	-0.02(-8.42%)
Sep 11, 2025				0.2007	0	-0.02(-9.76%)
Sep 09, 2025				0.2224	0	+0.02(+11.59%)
Sep 05, 2025				0.1993	0	-0.04(-16.68%)
Sep 04, 2025	0.1900	0.2392	0.1900	0.2392	3,600	-0.10(-30.06%)
Aug 25, 2025				0.3420	0	+0.11(+46.15%)
Aug 22, 2025	0.2340	0.2340	0.2340	0.2340	5,100	+0.02(+8.13%)
Aug 18, 2025				0.2164	0	-0.03(-13.68%)
Aug 08, 2025				0.2507	0	-0.01(-4.57%)
Aug 07, 2025	0.2534	0.2702	0.2534	0.2627	400	+0.01(+3.02%)
Aug 06, 2025	0.2525	0.2550	0.2155	0.2550	5,200	+0.03(+13.79%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	242.21	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pudo Inc (OP:PDPTF)

Historical Prices