Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artis Real Estate Investment Trust (OP:ARESF)

5.200 +0.073 (+1.42%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 5.200 5.200 5.200 5.200 6,539 +0.07(+1.42%)
May 09, 2025 5.070 5.127 5.070 5.127 8,351 -0.20(-3.81%)
May 07, 2025 5.330 12,804 +0.05(+0.99%)
May 05, 2025 5.278 5,416 -0.07(-1.25%)
May 02, 2025 5.345 5.345 5.345 5.345 1,699 +0.13(+2.59%)
Apr 30, 2025 5.210 3,400 +0.05(+0.97%)
Apr 23, 2025 5.160 53,005 +0.13(+2.58%)
Apr 21, 2025 5.030 1,500 +0.03(+0.60%)
Apr 17, 2025 5.000 5.000 5.000 5.000 4,585 -0.19(-3.66%)
Apr 16, 2025 5.190 5.190 5.190 5.190 4,400 +0.53(+11.28%)
Apr 10, 2025 4.664 3,700 +0.03(+0.73%)
Apr 09, 2025 4.630 4.630 4.630 4.630 27,146 -0.01(-0.22%)
Apr 08, 2025 4.940 4.940 4.640 4.640 22,500 -0.11(-2.39%)
Apr 07, 2025 4.460 4.950 4.460 4.753 33,889 -0.38(-7.34%)
Apr 04, 2025 5.120 5.180 5.120 5.130 5,735 -0.35(-6.33%)
Apr 03, 2025 5.477 5.500 5.477 5.477 918 +0.09(+1.61%)
Apr 01, 2025 5.390 5,940 -0.01(-0.19%)
Mar 31, 2025 5.400 5.400 5.380 5.400 6,323 +0.03(+0.56%)
Mar 28, 2025 5.400 5.400 5.370 5.370 799 -0.04(-0.76%)
Mar 27, 2025 5.420 5.420 5.407 5.411 5,880 -0.09(-1.56%)
Mar 26, 2025 5.494 5.530 5.485 5.497 10,262 -0.07(-1.31%)
Mar 25, 2025 5.570 5.570 5.570 5.570 16,250 +0.22(+4.11%)
Mar 21, 2025 5.350 32,430 -0.03(-0.63%)
Mar 20, 2025 5.380 5.390 5.370 5.384 4,905 -0.01(-0.11%)
Mar 19, 2025 5.390 5.400 5.390 5.390 9,682 +0.02(+0.29%)
Mar 13, 2025 5.374 8,444 +0.14(+2.66%)
Mar 10, 2025 5.235 3,555 -0.11(-2.15%)
Mar 07, 2025 5.350 5.350 5.334 5.350 31,336 +0.20(+3.86%)
Mar 04, 2025 5.151 2,000 -0.22(-4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.