Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Metals Creek Res (OP:MCREF)

0.0302 +0.0005 (+1.68%)
Streaming Delayed Price Updated: 3:35 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0302 0.0302 0.0302 0.0302 3,000 +0.00(+1.68%)
Feb 12, 2026 0.0297 0.0297 0.0297 0.0297 4,200 -0.00(-1.66%)
Feb 11, 2026 0.0302 0.0302 0.0302 0.0302 16,100 -0.00(-0.66%)
Feb 09, 2026 0.0304 0 +0.00(+5.56%)
Feb 06, 2026 0.0288 0.0288 0.0288 0.0288 2,000 +0.00(+2.86%)
Feb 04, 2026 0.0280 8 +0.00(+1.08%)
Feb 02, 2026 0.0277 0 +0.00(+2.59%)
Jan 30, 2026 0.0274 0.0302 0.0270 0.0270 32,517 -0.01(-20.59%)
Jan 29, 2026 0.0340 0.0340 0.0340 0.0340 1,000 +0.00(+0.00%)
Jan 28, 2026 0.0340 0.0340 0.0296 0.0340 650 +0.00(+0.00%)
Jan 27, 2026 0.0340 0.0340 0.0333 0.0340 41,110 +0.00(+8.28%)
Jan 26, 2026 0.0336 0.0350 0.0313 0.0314 11,000 -0.00(-10.29%)
Jan 23, 2026 0.0321 0.0350 0.0278 0.0350 60,898 +0.00(+7.36%)
Jan 22, 2026 0.0326 0.0326 0.0324 0.0326 191,000 +0.00(+16.43%)
Jan 21, 2026 0.0270 0.0280 0.0270 0.0280 2,000 -0.00(-8.20%)
Jan 20, 2026 0.0305 0.0305 0.0305 0.0305 805 +0.00(+0.00%)
Jan 16, 2026 0.0281 0.0305 0.0280 0.0305 30,100 +0.01(+21.51%)
Jan 14, 2026 0.0251 0 -0.00(-8.73%)
Jan 13, 2026 0.0275 0.0275 0.0275 0.0275 10,000 +0.00(+10.00%)
Jan 12, 2026 0.0250 0.0250 0.0202 0.0250 9,000 +0.00(+16.28%)
Jan 09, 2026 0.0266 0.0325 0.0190 0.0215 111,739 -0.00(-2.71%)
Jan 06, 2026 0.0221 0 -0.01(-26.33%)
Jan 02, 2026 0.0300 9 +0.00(+15.38%)
Dec 30, 2025 0.0260 11 +0.00(+0.39%)
Dec 29, 2025 0.0280 0.0325 0.0241 0.0259 325,650 -0.01(-20.31%)
Dec 26, 2025 0.0220 0.0325 0.0190 0.0325 26,000 +0.01(+47.06%)
Dec 24, 2025 0.0221 0.0221 0.0221 0.0221 23,000 -0.00(-6.75%)
Dec 23, 2025 0.0237 0.0237 0.0237 0.0237 938 +0.00(+7.24%)
Dec 22, 2025 0.0286 0.0286 0.0221 0.0221 94,703 -0.00(-13.67%)
Dec 19, 2025 0.0254 0.0260 0.0250 0.0256 32,642 +0.00(+6.22%)
Dec 17, 2025 0.0241 1,000 -0.00(-12.04%)
Dec 16, 2025 0.0274 0.0274 0.0274 0.0274 6,000 -0.00(-8.67%)
Dec 15, 2025 0.0273 0.0300 0.0221 0.0300 74,062 +0.00(+0.00%)
Dec 12, 2025 0.0300 0.0300 0.0300 0.0300 205 +0.01(+35.75%)
Dec 11, 2025 0.0221 0.0255 0.0221 0.0221 17,571 -0.00(-9.80%)
Dec 09, 2025 0.0245 0 +0.00(+10.86%)
Dec 05, 2025 0.0221 0 -0.00(-11.60%)
Dec 04, 2025 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+13.64%)
Dec 03, 2025 0.0220 0.0234 0.0220 0.0220 15,000 -0.00(-6.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.