Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuinsco Resources Ltd (OP:NWIFF)

0.0030 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025				0.0030	0	-0.00(-14.29%)
Apr 25, 2025				0.0035	0	+0.00(+0.00%)
Apr 22, 2025				0.0035	0	+0.00(+2.94%)
Apr 21, 2025	0.0058	0.0058	0.0034	0.0034	3,505,000	-0.00(-5.56%)
Apr 17, 2025	0.0034	0.0071	0.0034	0.0036	159,750	+0.00(+33.33%)
Apr 16, 2025	0.0040	0.0040	0.0027	0.0027	90,000	-0.00(-32.50%)
Apr 15, 2025	0.0046	0.0046	0.0040	0.0040	130,000	-0.00(-13.04%)
Apr 14, 2025	0.0040	0.0046	0.0040	0.0046	40,000	+0.00(+53.33%)
Apr 09, 2025				0.0030	0	-0.00(-9.09%)
Apr 07, 2025				0.0033	0	+0.00(+0.00%)
Apr 04, 2025	0.0033	0.0033	0.0033	0.0033	165,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuinsco Resources Ltd (OP:NWIFF)

Historical Prices