Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nuinsco Resources Ltd (OP:NWIFF)

0.0040 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.0040	0.0040	0.0040	0.0040	50,000	+0.00(+0.00%)
Dec 18, 2025	0.0040	0.0040	0.0040	0.0040	116,000	+0.00(+0.00%)
Dec 17, 2025	0.0040	0.0040	0.0040	0.0040	212,500	-0.00(-2.44%)
Dec 10, 2025				0.0041	0	+0.00(+0.00%)
Dec 03, 2025				0.0041	0	+0.00(+0.00%)
Dec 01, 2025				0.0041	0	+0.00(+13.89%)
Nov 13, 2025				0.0036	0	-0.00(-29.41%)
Nov 12, 2025	0.0051	0.0051	0.0051	0.0051	800	+0.00(+155.00%)
Nov 11, 2025	0.0020	0.0020	0.0020	0.0020	47,000	-0.00(-16.67%)
Nov 10, 2025	0.0024	0.0024	0.0024	0.0024	700	-0.00(-61.90%)
Nov 05, 2025				0.0063	0	+0.00(+215.00%)
Nov 03, 2025				0.0020	0	+0.00(+0.00%)
Oct 30, 2025				0.0020	0	-0.00(-52.38%)
Oct 27, 2025				0.0042	0	+0.00(+0.00%)
Oct 16, 2025				0.0042	0	+0.00(+5.00%)
Oct 15, 2025	0.0042	0.0042	0.0040	0.0040	1,800	-0.00(-4.76%)
Oct 14, 2025	0.0042	0.0042	0.0042	0.0042	10,000	+0.00(+7.69%)
Oct 09, 2025				0.0039	0	+0.00(+39.29%)
Oct 06, 2025				0.0028	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuinsco Resources Ltd (OP:NWIFF)

Historical Prices