Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP:CMPD)

4.230 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 4.230 43 -0.03(-0.82%)
Feb 05, 2026 4.265 4.298 4.265 4.265 241 -0.39(-8.28%)
Feb 04, 2026 4.650 4.650 4.500 4.650 575 +0.15(+3.33%)
Feb 03, 2026 4.361 4.500 4.361 4.500 6,419 +0.10(+2.27%)
Feb 02, 2026 4.400 4.400 4.400 4.400 1,158 +0.00(+0.00%)
Jan 28, 2026 4.400 0 +0.05(+1.15%)
Jan 27, 2026 4.350 4.350 4.350 4.350 5,565 +0.03(+0.61%)
Jan 26, 2026 4.350 4.350 4.315 4.324 1,392 -0.07(-1.51%)
Jan 23, 2026 4.170 4.390 4.170 4.390 2,180 +0.13(+3.05%)
Jan 16, 2026 4.260 0 -0.13(-2.96%)
Jan 15, 2026 3.750 4.390 3.750 4.390 996 +0.32(+7.86%)
Jan 14, 2026 4.070 4.093 4.070 4.070 600 -0.29(-6.65%)
Jan 06, 2026 4.360 0 -0.14(-3.11%)
Jan 05, 2026 5.000 5.000 4.390 4.500 1,400 -0.23(-4.86%)
Jan 02, 2026 4.380 4.730 4.370 4.730 4,661 +0.32(+7.32%)
Dec 31, 2025 4.500 4.500 4.407 4.407 701 +0.32(+7.87%)
Dec 30, 2025 4.400 4.460 4.000 4.086 4,252 +0.12(+2.92%)
Dec 29, 2025 3.325 4.000 3.325 3.970 10,095 +0.55(+16.08%)
Dec 26, 2025 3.123 3.430 3.020 3.420 900 +0.15(+4.59%)
Dec 23, 2025 3.270 0 -0.48(-12.80%)
Dec 22, 2025 3.750 3.750 3.150 3.750 300 +0.25(+7.14%)
Dec 19, 2025 3.000 3.500 2.810 3.500 2,200 +0.35(+11.11%)
Dec 18, 2025 2.950 3.150 2.950 3.150 831 +0.00(+0.00%)
Dec 16, 2025 3.150 0 -0.05(-1.56%)
Dec 15, 2025 3.180 3.200 3.180 3.200 600 -0.15(-4.48%)
Dec 12, 2025 3.350 3.350 3.016 3.350 1,086 +0.30(+9.84%)
Dec 11, 2025 3.340 3.350 2.810 3.050 4,965 +0.00(+0.03%)
Dec 10, 2025 3.049 3.049 3.049 3.049 100 -0.04(-1.33%)
Dec 09, 2025 3.059 3.100 3.059 3.090 900 +0.04(+1.31%)
Dec 08, 2025 3.123 3.123 3.030 3.050 750 -0.29(-8.68%)
Dec 05, 2025 3.370 3.390 2.990 3.340 3,490 +0.29(+9.47%)
Dec 04, 2025 3.051 3.160 3.051 3.051 1,066 -0.05(-1.58%)
Dec 03, 2025 3.027 3.100 3.000 3.100 974 -0.06(-1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.