Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.0050	0.0100	0.0050	0.0100	30,500	-0.00(-3.85%)
Jan 27, 2011		0.0104	0.0104	0.0104	0	+0.00(+0.00%)
Jan 25, 2011		0.0104	0.0104	0.0104	0	-0.00(-9.57%)
Jan 21, 2011		0.0115	0.0115	0.0115	0	+0.00(+15.00%)
Jan 19, 2011		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 18, 2011	0.0115	0.0115	0.0100	0.0100	28,500	-0.00(-16.67%)
Jan 14, 2011	0.0120	0.0120	0.0120	0.0120	5,000	+0.00(+50.00%)
Jan 12, 2011		0.0080	0.0080	0.0080	0	-0.00(-11.11%)
Jan 11, 2011	0.0140	0.0140	0.0090	0.0090	106,268	+0.00(+28.57%)
Jan 10, 2011	0.0090	0.0140	0.0050	0.0070	93,200	-0.00(-22.22%)
Jan 07, 2011	0.0100	0.0100	0.0090	0.0090	100,000	-0.01(-35.71%)
Jan 06, 2011	0.0100	0.0140	0.0100	0.0140	134,998	+0.00(+40.00%)
Jan 05, 2011	0.0110	0.0110	0.0100	0.0100	105,000	-0.00(-16.67%)
Jan 04, 2011	0.0130	0.0130	0.0120	0.0120	147,284	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices