Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0038 -0.0002 (-5.00%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0085 0.0100 0.0082 0.0099 10,215,907 +0.00(+16.47%)
Oct 28, 2022 0.0084 0.0085 0.0073 0.0085 1,743,621 +0.00(+6.25%)
Oct 27, 2022 0.0085 0.0085 0.0078 0.0080 1,461,363 -0.00(-5.88%)
Oct 26, 2022 0.0087 0.0087 0.0081 0.0085 1,417,648 +0.00(+0.00%)
Oct 25, 2022 0.0080 0.0085 0.0072 0.0085 2,560,326 +0.00(+6.25%)
Oct 24, 2022 0.0072 0.0081 0.0070 0.0080 2,371,450 +0.00(+19.40%)
Oct 21, 2022 0.0068 0.0073 0.0067 0.0067 898,761 +0.00(+0.00%)
Oct 20, 2022 0.0073 0.0073 0.0059 0.0067 2,854,266 -0.00(-4.29%)
Oct 19, 2022 0.0070 0.0073 0.0059 0.0070 1,485,755 +0.00(+2.94%)
Oct 18, 2022 0.0068 0.0068 0.0062 0.0068 1,299,547 +0.00(+13.33%)
Oct 17, 2022 0.0062 0.0069 0.0058 0.0060 1,953,718 +0.00(+15.38%)
Oct 14, 2022 0.0056 0.0070 0.0052 0.0052 2,938,361 -0.00(-7.14%)
Oct 13, 2022 0.0055 0.0063 0.0051 0.0056 2,743,375 +0.00(+9.80%)
Oct 12, 2022 0.0073 0.0073 0.0051 0.0051 1,943,450 -0.00(-29.17%)
Oct 11, 2022 0.0075 0.0080 0.0056 0.0072 4,347,636 -0.00(-8.86%)
Oct 10, 2022 0.0088 0.0088 0.0066 0.0079 2,323,324 -0.00(-9.20%)
Oct 07, 2022 0.0091 0.0091 0.0077 0.0087 5,690,167 -0.00(-2.25%)
Oct 06, 2022 0.0084 0.0092 0.0079 0.0089 8,971,111 +0.00(+17.11%)
Oct 05, 2022 0.0080 0.0084 0.0065 0.0076 9,046,006 -0.00(-2.56%)
Oct 04, 2022 0.0070 0.0080 0.0069 0.0078 5,277,257 -0.00(-1.27%)
Oct 03, 2022 0.0059 0.0080 0.0051 0.0079 11,310,089 +0.00(+36.21%)
Sep 30, 2022 0.0060 0.0060 0.0048 0.0058 3,143,911 +0.00(+0.00%)
Sep 29, 2022 0.0057 0.0061 0.0045 0.0058 2,492,224 +0.00(+1.75%)
Sep 28, 2022 0.0040 0.0058 0.0040 0.0057 4,374,055 +0.00(+26.67%)
Sep 27, 2022 0.0054 0.0059 0.0028 0.0045 7,402,184 +0.00(+12.50%)
Sep 26, 2022 0.0041 0.0046 0.0031 0.0040 127,853 -0.00(-9.09%)
Sep 23, 2022 0.0045 0.0046 0.0040 0.0044 688,362 -0.00(-4.35%)
Sep 22, 2022 0.0045 0.0049 0.0045 0.0046 5,119,456 +0.00(+0.00%)
Sep 21, 2022 0.0047 0.0049 0.0042 0.0046 1,858,522 +0.00(+15.00%)
Sep 20, 2022 0.0047 0.0047 0.0039 0.0040 1,281,004 -0.00(-11.11%)
Sep 16, 2022 0.0045 0 +0.00(+9.76%)
Sep 15, 2022 0.0049 0.0049 0.0041 0.0041 458,571 -0.00(-14.58%)
Sep 14, 2022 0.0048 0.0048 0.0036 0.0048 3,377,159 +0.00(+2.13%)
Sep 13, 2022 0.0040 0.0047 0.0037 0.0047 3,126,558 +0.00(+11.90%)
Sep 12, 2022 0.0048 0.0048 0.0042 0.0042 1,214,100 -0.00(-12.50%)
Sep 09, 2022 0.0045 0.0048 0.0043 0.0048 3,746,245 +0.00(+4.35%)
Sep 08, 2022 0.0042 0.0047 0.0042 0.0046 5,539,379 +0.00(+21.05%)
Sep 07, 2022 0.0036 0.0042 0.0034 0.0038 4,657,245 +0.00(+5.56%)
Sep 06, 2022 0.0029 0.0037 0.0029 0.0036 5,277,123 +0.00(+16.13%)
Sep 02, 2022 0.0027 0.0031 0.0027 0.0031 917,700 +0.00(+6.90%)
Sep 01, 2022 0.0025 0.0029 0.0025 0.0029 2,987,639 +0.00(+16.00%)
Aug 31, 2022 0.0023 0.0025 0.0023 0.0025 2,373,555 +0.00(+8.70%)
Aug 30, 2022 0.0022 0.0024 0.0021 0.0023 1,620,037 +0.00(+15.00%)
Aug 29, 2022 0.0022 0.0022 0.0020 0.0020 1,523,400 +0.00(+0.00%)
Aug 26, 2022 0.0020 0.0020 0.0020 0.0020 500,000 -0.00(-4.76%)
Aug 25, 2022 0.0020 0.0021 0.0016 0.0021 4,767,103 +0.00(+5.00%)
Aug 24, 2022 0.0022 0.0022 0.0020 0.0020 1,500,000 -0.00(-4.76%)
Aug 23, 2022 0.0022 0.0024 0.0020 0.0021 992,821 +0.00(+5.00%)
Aug 22, 2022 0.0020 0.0020 0.0020 0.0020 6,500 -0.00(-16.67%)
Aug 19, 2022 0.0023 0.0024 0.0019 0.0024 5,346,551 -0.00(-4.00%)
Aug 18, 2022 0.0023 0.0025 0.0021 0.0025 310,001 +0.00(+8.70%)
Aug 17, 2022 0.0021 0.0025 0.0020 0.0023 900,650 -0.00(-8.00%)
Aug 16, 2022 0.0030 0.0030 0.0025 0.0025 550,000 -0.00(-3.85%)
Aug 15, 2022 0.0030 0.0030 0.0026 0.0026 84,043 -0.00(-13.33%)
Aug 12, 2022 0.0024 0.0030 0.0023 0.0030 2,617,667 +0.00(+25.00%)
Aug 11, 2022 0.0025 0.0025 0.0024 0.0024 2,500,001 -0.00(-14.29%)
Aug 10, 2022 0.0026 0.0031 0.0025 0.0028 1,794,148 -0.00(-6.67%)
Aug 09, 2022 0.0030 0.0031 0.0025 0.0030 3,523,548 +0.00(+0.00%)
Aug 08, 2022 0.0028 0.0030 0.0025 0.0030 108,000 +0.00(+0.00%)
Aug 05, 2022 0.0025 0.0030 0.0025 0.0030 544,000 +0.00(+7.14%)
Aug 04, 2022 0.0030 0.0030 0.0028 0.0028 43,333 +0.00(+12.00%)
Aug 03, 2022 0.0024 0.0027 0.0023 0.0025 3,217,571 -0.00(-3.85%)
Aug 02, 2022 0.0026 0.0028 0.0026 0.0026 2,134,559 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.