Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0039 +0.0002 (+5.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.0300	0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Mar 25, 2010	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 09, 2010		0.0500	0.0500	0.0500	0	+0.03(+187.36%)
Mar 01, 2010	0.0174	0.0174	0.0174	0.0174	0	+0.00(+0.00%)
Feb 25, 2010		0.0174	0.0174	0.0174	0	-0.00(-13.00%)
Feb 24, 2010	0.0250	0.0250	0.0200	0.0200	13,814	-0.01(-33.33%)
Feb 22, 2010		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Feb 19, 2010	0.0600	0.0600	0.0300	0.0500	30,718	+0.01(+42.86%)
Feb 18, 2010	0.0300	0.0410	0.0300	0.0350	180,403	+0.01(+40.00%)
Feb 17, 2010	0.0250	0.0300	0.0250	0.0250	15,000	+0.01(+25.00%)
Feb 16, 2010	0.0200	0.0200	0.0100	0.0200	75,846	+0.00(+0.00%)
Feb 12, 2010		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Feb 11, 2010	0.0300	0.0300	0.0200	0.0250	114,428	-0.00(-16.67%)
Feb 10, 2010	0.0350	0.0350	0.0200	0.0300	177,527	-0.03(-50.00%)
Feb 09, 2010	0.0350	0.0600	0.0350	0.0600	177,980	+0.02(+50.00%)
Feb 08, 2010	0.0300	0.0500	0.0300	0.0400	91,170	+0.01(+33.33%)
Feb 05, 2010	0.0300	0.0300	0.0300	0.0300	728	+0.00(+0.00%)
Feb 04, 2010	0.0300	0.0300	0.0300	0.0300	1,700	+0.02(+200.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices