Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0039 +0.0002 (+5.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0031 0.0038 0.0031 0.0038 1,680,895 +0.00(+8.57%)
Mar 30, 2023 0.0040 0.0040 0.0028 0.0035 3,491,800 -0.00(-10.26%)
Mar 29, 2023 0.0040 0.0040 0.0033 0.0039 263,074 +0.00(+5.41%)
Mar 28, 2023 0.0025 0.0038 0.0025 0.0037 2,855,901 +0.00(+2.78%)
Mar 27, 2023 0.0030 0.0037 0.0030 0.0036 228,800 +0.00(+0.00%)
Mar 24, 2023 0.0038 0.0038 0.0030 0.0036 3,609,150 -0.00(-5.26%)
Mar 23, 2023 0.0043 0.0043 0.0037 0.0038 502,300 +0.00(+0.00%)
Mar 22, 2023 0.0041 0.0041 0.0033 0.0038 4,704,800 -0.00(-7.32%)
Mar 21, 2023 0.0043 0.0043 0.0041 0.0041 120,000 -0.00(-6.82%)
Mar 20, 2023 0.0044 0.0044 0.0044 0.0044 10,000 -0.00(-4.35%)
Mar 17, 2023 0.0046 0.0046 0.0045 0.0046 462,439 +0.00(+4.55%)
Mar 16, 2023 0.0046 0.0046 0.0043 0.0044 155,750 -0.00(-4.35%)
Mar 15, 2023 0.0042 0.0050 0.0042 0.0046 154,050 -0.00(-4.17%)
Mar 14, 2023 0.0044 0.0049 0.0044 0.0048 273,929 +0.00(+0.00%)
Mar 13, 2023 0.0045 0.0048 0.0045 0.0048 170,000 +0.00(+0.00%)
Mar 10, 2023 0.0046 0.0049 0.0040 0.0048 1,066,849 +0.00(+4.35%)
Mar 09, 2023 0.0044 0.0050 0.0034 0.0046 9,826,139 +0.00(+2.22%)
Mar 08, 2023 0.0049 0.0050 0.0044 0.0045 1,454,350 -0.00(-10.00%)
Mar 07, 2023 0.0050 0.0050 0.0050 0.0050 21,600 +0.00(+2.04%)
Mar 06, 2023 0.0051 0.0052 0.0047 0.0049 222,023 -0.00(-3.92%)
Mar 03, 2023 0.0052 0.0052 0.0050 0.0051 489,975 -0.00(-3.77%)
Mar 02, 2023 0.0058 0.0058 0.0047 0.0053 1,560,500 -0.00(-11.67%)
Mar 01, 2023 0.0058 0.0060 0.0046 0.0060 3,099,936 +0.00(+9.09%)
Feb 28, 2023 0.0055 0.0055 0.0055 0.0055 88,922 -0.00(-5.17%)
Feb 27, 2023 0.0059 0.0059 0.0048 0.0058 1,423,215 +0.00(+5.45%)
Feb 24, 2023 0.0047 0.0056 0.0043 0.0055 4,956,610 +0.00(+7.84%)
Feb 23, 2023 0.0048 0.0051 0.0047 0.0051 619,326 +0.00(+4.08%)
Feb 22, 2023 0.0050 0.0050 0.0047 0.0049 463,209 -0.00(-3.92%)
Feb 21, 2023 0.0041 0.0054 0.0041 0.0051 7,511,015 -0.00(-10.53%)
Feb 17, 2023 0.0049 0.0059 0.0049 0.0057 3,564,500 +0.00(+16.33%)
Feb 16, 2023 0.0050 0.0050 0.0047 0.0049 430,220 +0.00(+4.26%)
Feb 15, 2023 0.0047 0.0047 0.0041 0.0047 327,280 +0.00(+6.82%)
Feb 14, 2023 0.0046 0.0047 0.0044 0.0044 252,220 -0.00(-2.22%)
Feb 13, 2023 0.0045 0.0045 0.0045 0.0045 148,800 -0.00(-6.25%)
Feb 10, 2023 0.0045 0.0048 0.0044 0.0048 2,454,760 -0.00(-5.88%)
Feb 09, 2023 0.0050 0.0051 0.0045 0.0051 4,439,000 +0.00(+8.51%)
Feb 08, 2023 0.0047 0.0049 0.0044 0.0047 1,275,500 -0.00(-7.84%)
Feb 07, 2023 0.0046 0.0052 0.0044 0.0051 1,536,300 +0.00(+13.33%)
Feb 06, 2023 0.0051 0.0051 0.0038 0.0045 1,451,844 -0.00(-11.76%)
Feb 03, 2023 0.0046 0.0052 0.0046 0.0051 296,407 +0.00(+6.25%)
Feb 02, 2023 0.0047 0.0052 0.0047 0.0048 4,309,563 +0.00(+4.35%)
Feb 01, 2023 0.0044 0.0048 0.0040 0.0046 1,654,719 -0.00(-6.12%)
Jan 31, 2023 0.0040 0.0050 0.0040 0.0049 284,877 -0.00(-2.00%)
Jan 30, 2023 0.0049 0.0052 0.0047 0.0050 245,802 +0.00(+11.11%)
Jan 27, 2023 0.0049 0.0049 0.0045 0.0045 573,750 -0.00(-8.16%)
Jan 26, 2023 0.0049 0.0053 0.0049 0.0049 929,450 -0.00(-2.00%)
Jan 25, 2023 0.0050 0.0051 0.0050 0.0050 232,503 +0.00(+6.38%)
Jan 24, 2023 0.0049 0.0050 0.0046 0.0047 503,501 -0.00(-6.00%)
Jan 23, 2023 0.0052 0.0052 0.0045 0.0050 1,274,090 -0.00(-3.85%)
Jan 20, 2023 0.0051 0.0052 0.0047 0.0052 518,285 -0.00(-5.45%)
Jan 19, 2023 0.0053 0.0055 0.0049 0.0055 1,501,400 +0.00(+10.00%)
Jan 18, 2023 0.0055 0.0055 0.0045 0.0050 532,000 -0.00(-1.96%)
Jan 17, 2023 0.0047 0.0052 0.0047 0.0051 437,300 -0.00(-7.27%)
Jan 13, 2023 0.0054 0.0057 0.0050 0.0055 2,851,621 +0.00(+1.85%)
Jan 12, 2023 0.0047 0.0054 0.0044 0.0054 1,061,993 +0.00(+10.20%)
Jan 11, 2023 0.0038 0.0049 0.0037 0.0049 761,719 +0.00(+22.50%)
Jan 10, 2023 0.0036 0.0041 0.0036 0.0040 1,342,708 +0.00(+8.11%)
Jan 09, 2023 0.0035 0.0037 0.0033 0.0037 2,935,000 +0.00(+12.12%)
Jan 06, 2023 0.0042 0.0043 0.0033 0.0033 7,642,678 -0.00(-21.43%)
Jan 05, 2023 0.0044 0.0045 0.0041 0.0042 366,200 -0.00(-12.50%)
Jan 04, 2023 0.0045 0.0048 0.0044 0.0048 857,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.