Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.0450	0.0490	0.0450	0.0490	35,700	+0.00(+8.89%)
May 27, 2010	0.0450	0.0450	0.0400	0.0450	33,900	+0.00(+12.50%)
May 21, 2010		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 20, 2010	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
May 18, 2010		0.0400	0.0400	0.0400	0	+0.02(+100.00%)
May 17, 2010	0.0200	0.0200	0.0200	0.0200	10,000	+0.01(+52.67%)
May 13, 2010	0.0131	0.0131	0.0131	0.0131	0	-0.00(-12.67%)
May 10, 2010	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 07, 2010	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
May 05, 2010	0.0150	0.0150	0.0150	0.0150	0	+0.01(+200.00%)
May 04, 2010	0.0050	0.0050	0.0050	0.0050	1,000	-0.00(-28.57%)
May 03, 2010	0.0070	0.0080	0.0070	0.0070	145,000	-0.01(-53.33%)
Apr 30, 2010	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
Apr 22, 2010	0.0150	0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Apr 21, 2010	0.0200	0.0200	0.0200	0.0200	5,000	-0.01(-33.33%)
Mar 31, 2010	0.0300	0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Mar 25, 2010	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 09, 2010		0.0500	0.0500	0.0500	0	+0.03(+187.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices