Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0018	0.0021	0.0016	0.0021	375,000	+0.00(+10.53%)
Sep 28, 2020		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Sep 25, 2020	0.0018	0.0020	0.0018	0.0020	121,000	+0.00(+11.11%)
Sep 24, 2020	0.0018	0.0023	0.0016	0.0018	2,449,971	-0.00(-5.26%)
Sep 23, 2020	0.0025	0.0025	0.0019	0.0019	1,131,174	-0.00(-5.00%)
Sep 22, 2020	0.0020	0.0023	0.0020	0.0020	371,199	+0.00(+0.00%)
Sep 21, 2020	0.0023	0.0025	0.0020	0.0020	396,600	+0.00(+5.26%)
Sep 18, 2020	0.0021	0.0021	0.0018	0.0019	1,168,000	-0.00(-17.39%)
Sep 17, 2020	0.0023	0.0023	0.0023	0.0023	243,486	+0.00(+0.00%)
Sep 16, 2020	0.0021	0.0023	0.0021	0.0023	813,000	+0.00(+9.52%)
Sep 15, 2020	0.0018	0.0021	0.0018	0.0021	207,000	+0.00(+0.00%)
Sep 14, 2020	0.0021	0.0021	0.0021	0.0021	96,955	+0.00(+0.00%)
Sep 10, 2020		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Sep 09, 2020	0.0021	0.0021	0.0021	0.0021	39,001	+0.00(+0.00%)
Sep 08, 2020	0.0023	0.0023	0.0020	0.0021	278,109	-0.00(-8.70%)
Sep 04, 2020	0.0020	0.0023	0.0020	0.0023	50,800	+0.00(+4.55%)
Sep 03, 2020	0.0022	0.0024	0.0022	0.0022	65,500	+0.00(+4.76%)
Sep 02, 2020	0.0028	0.0028	0.0021	0.0021	6,054,980	-0.00(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices