Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0037	0.0038	0.0030	0.0030	118,057	-0.00(-9.09%)
Feb 28, 2024	0.0034	0.0038	0.0033	0.0033	7,000	-0.00(-5.71%)
Feb 27, 2024	0.0034	0.0035	0.0034	0.0035	14,900	+0.00(+25.00%)
Feb 26, 2024	0.0032	0.0040	0.0028	0.0028	2,108,655	-0.00(-6.67%)
Feb 23, 2024	0.0041	0.0041	0.0030	0.0030	721,666	-0.00(-18.92%)
Feb 22, 2024	0.0036	0.0038	0.0033	0.0037	73,700	+0.00(+2.78%)
Feb 21, 2024	0.0034	0.0036	0.0028	0.0036	3,324,349	+0.00(+5.88%)
Feb 20, 2024	0.0040	0.0042	0.0030	0.0034	1,085,300	-0.00(-15.00%)
Feb 16, 2024	0.0033	0.0040	0.0032	0.0040	2,598,116	+0.00(+17.65%)
Feb 14, 2024				0.0034	0	-0.00(-5.56%)
Feb 13, 2024	0.0036	0.0036	0.0036	0.0036	50,000	+0.00(+0.00%)
Feb 12, 2024	0.0034	0.0036	0.0030	0.0036	4,883,394	-0.00(-2.70%)
Feb 09, 2024	0.0037	0.0037	0.0035	0.0037	165,000	+0.00(+2.78%)
Feb 08, 2024	0.0037	0.0037	0.0031	0.0036	890,000	+0.00(+2.86%)
Feb 07, 2024	0.0040	0.0040	0.0035	0.0035	237,322	-0.00(-7.89%)
Feb 06, 2024	0.0040	0.0040	0.0037	0.0038	368,257	+0.00(+8.57%)
Feb 05, 2024	0.0037	0.0037	0.0034	0.0035	270,000	-0.00(-10.26%)
Feb 02, 2024	0.0034	0.0039	0.0034	0.0039	271,515	+0.00(+11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices