Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0040 0.0050 0.0036 0.0036 579,635 -0.00(-33.33%)
May 27, 2022 0.0045 0.0054 0.0045 0.0054 692,147 +0.00(+35.00%)
May 26, 2022 0.0049 0.0049 0.0040 0.0040 530,239 +0.00(+0.00%)
May 25, 2022 0.0046 0.0046 0.0040 0.0040 280,001 -0.00(-18.37%)
May 24, 2022 0.0049 0.0049 0.0049 0.0049 4,000 +0.00(+0.00%)
May 23, 2022 0.0044 0.0049 0.0044 0.0049 471,950 -0.00(-5.77%)
May 19, 2022 0.0052 0 +0.00(+30.00%)
May 17, 2022 0.0040 5 -0.00(-27.27%)
May 16, 2022 0.0045 0.0055 0.0045 0.0055 106,000 +0.00(+34.15%)
May 13, 2022 0.0040 0.0048 0.0035 0.0041 967,975 +0.00(+20.59%)
May 12, 2022 0.0034 0.0037 0.0034 0.0034 319,700 -0.00(-8.11%)
May 11, 2022 0.0040 0.0044 0.0037 0.0037 1,173,315 -0.00(-7.50%)
May 10, 2022 0.0037 0.0041 0.0037 0.0040 210,500 +0.00(+17.65%)
May 09, 2022 0.0040 0.0040 0.0034 0.0034 463,555 +0.00(+3.03%)
May 06, 2022 0.0039 0.0039 0.0033 0.0033 2,253,999 -0.00(-8.33%)
May 05, 2022 0.0037 0.0040 0.0035 0.0036 684,636 -0.00(-5.26%)
May 04, 2022 0.0047 0.0047 0.0038 0.0038 591,602 -0.00(-13.64%)
May 03, 2022 0.0041 0.0044 0.0036 0.0044 843,000 +0.00(+10.00%)
May 02, 2022 0.0040 0.0050 0.0040 0.0040 786,474 -0.00(-6.98%)
Apr 29, 2022 0.0040 0.0043 0.0040 0.0043 72,400 -0.00(-2.27%)
Apr 28, 2022 0.0045 0.0045 0.0040 0.0044 128,600 -0.00(-8.33%)
Apr 27, 2022 0.0041 0.0048 0.0041 0.0048 252,051 -0.00(-4.00%)
Apr 26, 2022 0.0042 0.0058 0.0036 0.0050 3,560,414 +0.00(+0.00%)
Apr 25, 2022 0.0043 0.0050 0.0040 0.0050 1,451,426 +0.00(+0.00%)
Apr 22, 2022 0.0048 0.0050 0.0048 0.0050 252,288 +0.00(+4.17%)
Apr 21, 2022 0.0050 0.0050 0.0046 0.0048 354,614 -0.00(-2.04%)
Apr 20, 2022 0.0046 0.0050 0.0046 0.0049 435,200 +0.00(+0.00%)
Apr 19, 2022 0.0046 0.0049 0.0046 0.0049 125,510 +0.00(+0.00%)
Apr 18, 2022 0.0049 0.0049 0.0049 0.0049 28,000 -0.00(-2.00%)
Apr 14, 2022 0.0047 0.0050 0.0043 0.0050 952,600 +0.00(+4.17%)
Apr 13, 2022 0.0045 0.0048 0.0045 0.0048 450,923 +0.00(+4.35%)
Apr 12, 2022 0.0047 0.0048 0.0046 0.0046 252,000 -0.00(-8.00%)
Apr 11, 2022 0.0050 0.0050 0.0050 0.0050 379,100 -0.00(-5.66%)
Apr 07, 2022 0.0053 0 +0.00(+0.00%)
Apr 06, 2022 0.0057 0.0057 0.0047 0.0053 860,000 -0.00(-10.17%)
Apr 05, 2022 0.0056 0.0059 0.0056 0.0059 15,000 +0.00(+0.00%)
Apr 04, 2022 0.0053 0.0059 0.0053 0.0059 112,933 -0.00(-1.67%)
Apr 01, 2022 0.0056 0.0060 0.0056 0.0060 251,000 -0.00(-1.64%)
Mar 31, 2022 0.0061 0.0061 0.0052 0.0061 58,994 +0.00(+0.00%)
Mar 30, 2022 0.0051 0.0063 0.0041 0.0061 7,630,952 +0.00(+5.17%)
Mar 29, 2022 0.0057 0.0061 0.0053 0.0058 160,201 -0.00(-4.92%)
Mar 28, 2022 0.0053 0.0061 0.0052 0.0061 216,636 +0.00(+17.31%)
Mar 25, 2022 0.0050 0.0053 0.0050 0.0052 252,869 -0.00(-3.70%)
Mar 24, 2022 0.0053 0.0055 0.0050 0.0054 375,799 +0.00(+8.00%)
Mar 23, 2022 0.0065 0.0065 0.0050 0.0050 1,513,664 -0.00(-15.25%)
Mar 22, 2022 0.0055 0.0060 0.0052 0.0059 340,841 -0.00(-4.84%)
Mar 21, 2022 0.0069 0.0069 0.0058 0.0062 145,517 -0.00(-8.82%)
Mar 18, 2022 0.0048 0.0068 0.0048 0.0068 1,234,442 +0.00(+13.33%)
Mar 17, 2022 0.0065 0.0067 0.0060 0.0060 446,502 +0.00(+9.09%)
Mar 16, 2022 0.0046 0.0069 0.0046 0.0055 1,171,861 +0.00(+12.24%)
Mar 15, 2022 0.0053 0.0053 0.0049 0.0049 144,971 -0.00(-9.26%)
Mar 14, 2022 0.0052 0.0054 0.0050 0.0054 198,100 +0.00(+10.20%)
Mar 11, 2022 0.0052 0.0052 0.0048 0.0049 289,809 -0.00(-9.26%)
Mar 10, 2022 0.0053 0.0056 0.0050 0.0054 494,947 -0.00(-1.82%)
Mar 09, 2022 0.0053 0.0060 0.0050 0.0055 551,582 -0.00(-11.29%)
Mar 08, 2022 0.0068 0.0068 0.0052 0.0062 444,937 -0.00(-6.06%)
Mar 07, 2022 0.0067 0.0068 0.0057 0.0066 184,300 +0.00(+15.79%)
Mar 04, 2022 0.0063 0.0070 0.0056 0.0057 561,654 +0.00(+1.79%)
Mar 03, 2022 0.0060 0.0060 0.0053 0.0056 530,937 -0.00(-6.67%)
Mar 02, 2022 0.0060 0.0064 0.0060 0.0060 51,494 -0.00(-3.23%)
Mar 01, 2022 0.0062 0.0070 0.0055 0.0062 291,614 -0.00(-1.59%)
Feb 28, 2022 0.0050 0.0068 0.0046 0.0063 917,816 +0.00(+16.67%)
Feb 25, 2022 0.0054 0.0059 0.0054 0.0054 1,086,739 +0.00(+0.00%)
Feb 24, 2022 0.0055 0.0055 0.0043 0.0054 3,016,648 -0.00(-21.74%)
Feb 23, 2022 0.0068 0.0069 0.0057 0.0069 213,310 +0.00(+2.99%)
Feb 22, 2022 0.0075 0.0078 0.0067 0.0067 68,097 -0.00(-14.10%)
Feb 18, 2022 0.0078 0 -0.00(-2.50%)
Feb 17, 2022 0.0080 0.0080 0.0065 0.0080 298,450 +0.00(+0.00%)
Feb 16, 2022 0.0074 0.0083 0.0074 0.0080 924,178 +0.00(+9.59%)
Feb 15, 2022 0.0075 0.0075 0.0063 0.0073 1,220,925 +0.00(+5.80%)
Feb 14, 2022 0.0063 0.0075 0.0063 0.0069 2,679,721 +0.00(+7.81%)
Feb 11, 2022 0.0060 0.0064 0.0048 0.0064 591,059 +0.00(+4.92%)
Feb 10, 2022 0.0060 0.0066 0.0060 0.0061 853,124 +0.00(+10.91%)
Feb 09, 2022 0.0060 0.0069 0.0055 0.0055 1,620,613 -0.00(-6.78%)
Feb 08, 2022 0.0057 0.0059 0.0053 0.0059 154,401 +0.00(+18.00%)
Feb 07, 2022 0.0050 0.0055 0.0050 0.0050 1,181,005 +0.00(+0.00%)
Feb 04, 2022 0.0055 0.0056 0.0044 0.0050 793,308 -0.00(-1.96%)
Feb 03, 2022 0.0054 0.0042 0.0051 1,582,572 -0.00(-7.27%)
Feb 02, 2022 0.0060 0.0064 0.0055 0.0055 701,212 -0.00(-6.78%)
Feb 01, 2022 0.0049 0.0060 0.0049 0.0059 1,602,323 +0.00(+18.00%)
Jan 31, 2022 0.0056 0.0056 0.0056 0.0050 489,027 +0.00(+2.04%)
Jan 28, 2022 0.0038 0.0050 0.0038 0.0049 310,400 +0.00(+11.36%)
Jan 27, 2022 0.0045 0.0048 0.0040 0.0044 2,169,302 -0.00(-6.38%)
Jan 26, 2022 0.0048 0.0048 0.0042 0.0047 501,701 -0.00(-2.08%)
Jan 25, 2022 0.0038 0.0048 0.0036 0.0048 2,092,316 +0.00(+0.00%)
Jan 24, 2022 0.0048 0.0052 0.0035 0.0048 3,289,445 -0.00(-5.88%)
Jan 21, 2022 0.0055 0.0057 0.0050 0.0051 1,006,969 +0.00(+2.00%)
Jan 20, 2022 0.0057 0.0057 0.0050 0.0050 1,006,409 -0.00(-9.09%)
Jan 19, 2022 0.0059 0.0059 0.0052 0.0055 422,231 +0.00(+1.85%)
Jan 18, 2022 0.0062 0.0062 0.0050 0.0054 803,963 -0.00(-11.48%)
Jan 14, 2022 0.0061 0 -0.00(-1.61%)
Jan 13, 2022 0.0059 0.0062 0.0056 0.0062 499,516 +0.00(+3.33%)
Jan 12, 2022 0.0062 0.0062 0.0059 0.0060 524,373 +0.00(+1.69%)
Jan 11, 2022 0.0055 0.0062 0.0052 0.0059 129,400 +0.00(+15.69%)
Jan 10, 2022 0.0059 0.0061 0.0051 0.0051 1,034,788 +0.00(+0.00%)
Jan 07, 2022 0.0057 0.0061 0.0051 0.0051 1,895,500 -0.00(-15.00%)
Jan 06, 2022 0.0059 0.0063 0.0058 0.0060 4,942,496 -0.00(-6.25%)
Jan 05, 2022 0.0058 0.0064 0.0057 0.0064 411,670 +0.00(+4.92%)
Jan 04, 2022 0.0060 0.0064 0.0058 0.0061 527,294 +0.00(+3.39%)
Jan 03, 2022 0.0064 0.0064 0.0058 0.0059 423,783 +0.00(+9.26%)
Dec 31, 2021 0.0058 0.0058 0.0052 0.0054 1,487,363 -0.00(-15.62%)
Dec 30, 2021 0.0064 0.0064 0.0054 0.0064 1,204,198 +0.00(+16.36%)
Dec 29, 2021 0.0062 0.0064 0.0055 0.0055 1,299,921 -0.00(-11.29%)
Dec 28, 2021 0.0063 0.0064 0.0053 0.0062 2,026,424 +0.00(+3.33%)
Dec 27, 2021 0.0054 0.0067 0.0048 0.0060 5,629,737 +0.00(+11.11%)
Dec 23, 2021 0.0052 0.0060 0.0048 0.0054 2,817,927 -0.00(-3.57%)
Dec 22, 2021 0.0058 0.0062 0.0056 0.0056 1,581,563 -0.00(-3.45%)
Dec 21, 2021 0.0056 0.0058 0.0055 0.0058 586,590 -0.00(-17.14%)
Dec 20, 2021 0.0057 0.0070 0.0054 0.0070 590,787 +0.00(+27.27%)
Dec 17, 2021 0.0059 0.0061 0.0051 0.0055 1,287,419 -0.00(-9.84%)
Dec 16, 2021 0.0062 0.0068 0.0050 0.0061 2,527,422 -0.00(-12.86%)
Dec 15, 2021 0.0068 0.0070 0.0058 0.0070 956,987 +0.00(+2.94%)
Dec 14, 2021 0.0067 0.0070 0.0065 0.0068 511,889 -0.00(-2.86%)
Dec 13, 2021 0.0073 0.0078 0.0070 0.0070 156,530 -0.00(-6.67%)
Dec 10, 2021 0.0073 0.0075 0.0058 0.0075 2,040,473 +0.00(+2.74%)
Dec 09, 2021 0.0073 0.0078 0.0068 0.0073 788,615 +0.00(+1.39%)
Dec 08, 2021 0.0076 0.0078 0.0068 0.0072 571,048 -0.00(-1.37%)
Dec 07, 2021 0.0069 0.0075 0.0062 0.0073 907,985 +0.00(+5.80%)
Dec 06, 2021 0.0058 0.0070 0.0058 0.0069 1,438,711 +0.00(+6.15%)
Dec 03, 2021 0.0060 0.0070 0.0060 0.0065 86,985 -0.00(-2.99%)
Dec 02, 2021 0.0065 0.0067 0.0060 0.0067 1,093,491 +0.00(+11.67%)
Dec 01, 2021 0.0071 0.0077 0.0057 0.0060 6,922,778 -0.00(-15.49%)
Nov 30, 2021 0.0075 0.0079 0.0068 0.0071 1,279,410 -0.00(-5.33%)
Nov 29, 2021 0.0083 0.0089 0.0068 0.0075 4,876,670 -0.00(-19.35%)
Nov 26, 2021 0.0093 0.0093 0.0084 0.0093 280,240 +0.00(+9.41%)
Nov 24, 2021 0.0093 0.0093 0.0085 0.0085 150,958 -0.00(-5.56%)
Nov 23, 2021 0.0090 0.0097 0.0083 0.0090 2,187,533 -0.00(-2.17%)
Nov 22, 2021 0.0095 0.0100 0.0090 0.0092 779,705 +0.00(+2.22%)
Nov 19, 2021 0.0096 0.0096 0.0090 0.0090 554,097 +0.00(+0.00%)
Nov 18, 2021 0.0095 0.0094 0.0090 0.0090 1,807,868 -0.00(-7.22%)
Nov 17, 2021 0.0098 0.0099 0.0088 0.0097 1,218,279 -0.00(-5.83%)
Nov 16, 2021 0.0103 0.0105 0.0095 0.0103 772,288 -0.00(-5.50%)
Nov 15, 2021 0.0102 0.0118 0.0100 0.0109 2,128,270 +0.00(+0.93%)
Nov 12, 2021 0.0116 0.0120 0.0100 0.0108 1,296,890 -0.00(-3.57%)
Nov 11, 2021 0.0116 0.0117 0.0109 0.0112 1,032,165 -0.00(-0.88%)
Nov 09, 2021 0.0110 0.0115 0.0101 0.0113 898,525 +0.00(+2.73%)
Nov 08, 2021 0.0119 0.0120 0.0105 0.0110 1,919,155 +0.00(+0.92%)
Nov 05, 2021 0.0112 0.0116 0.0108 0.0109 2,541,102 -0.00(-0.91%)
Nov 04, 2021 0.0111 0.0112 0.0090 0.0110 5,704,866 +0.00(+0.92%)
Nov 03, 2021 0.0110 0.0115 0.0107 0.0109 720,340 -0.00(-0.91%)
Nov 02, 2021 0.0114 0.0114 0.0106 0.0110 2,215,371 -0.00(-2.65%)
Nov 01, 2021 0.0120 0.0110 0.0103 0.0113 3,377,784 +0.00(+2.73%)
Oct 29, 2021 0.0102 0.0115 0.0102 0.0110 1,288,407 +0.00(+0.00%)
Oct 28, 2021 0.0106 0.0115 0.0105 0.0110 630,731 +0.00(+0.00%)
Oct 27, 2021 0.0096 0.0111 0.0096 0.0110 7,458,362 +0.00(+2.80%)
Oct 26, 2021 0.0091 0.0107 980,666 +0.00(+4.90%)
Oct 25, 2021 0.0098 0.0107 0.0093 0.0102 1,755,058 +0.00(+4.08%)
Oct 22, 2021 0.0099 0.0099 0.0094 0.0098 1,135,554 -0.00(-1.01%)
Oct 21, 2021 0.0100 0.0106 0.0098 0.0099 944,810 -0.00(-2.94%)
Oct 20, 2021 0.0107 0.0107 0.0093 0.0102 1,091,859 -0.00(-3.77%)
Oct 19, 2021 0.0100 0.0106 0.0098 0.0106 1,462,831 +0.00(+6.00%)
Oct 18, 2021 0.0098 0.0110 0.0098 0.0100 898,514 -0.00(-7.41%)
Oct 15, 2021 0.0114 0.0120 0.0100 0.0108 1,072,675 -0.00(-6.09%)
Oct 14, 2021 0.0101 0.0115 0.0094 0.0115 1,867,905 +0.00(+11.65%)
Oct 13, 2021 0.0100 0.0108 0.0100 0.0103 945,731 +0.00(+3.00%)
Oct 12, 2021 0.0102 0.0109 0.0100 0.0100 690,529 -0.00(-8.26%)
Oct 11, 2021 0.0130 0.0130 0.0102 0.0109 498,366 -0.00(-6.84%)
Oct 08, 2021 0.0107 0.0124 0.0100 0.0117 2,732,441 +0.00(+6.36%)
Oct 07, 2021 0.0128 0.0132 0.0106 0.0110 5,409,125 -0.00(-11.29%)
Oct 06, 2021 0.0122 0.0128 0.0113 0.0124 4,380,955 +0.00(+1.64%)
Oct 05, 2021 0.0112 0.0128 0.0107 0.0122 2,091,335 -0.00(-4.69%)
Oct 04, 2021 0.0118 0.0132 0.0112 0.0128 4,467,234 +0.00(+13.27%)
Oct 01, 2021 0.0120 0.0120 0.0105 0.0113 2,244,484 +0.00(+2.73%)
Sep 30, 2021 0.0120 0.0120 0.0105 0.0110 1,759,854 -0.00(-8.33%)
Sep 29, 2021 0.0095 0.0123 0.0095 0.0120 3,964,806 +0.00(+23.71%)
Sep 28, 2021 0.0095 0.0098 0.0093 0.0097 729,580 +0.00(+2.11%)
Sep 27, 2021 0.0094 0.0096 0.0093 0.0095 743,078 +0.00(+1.06%)
Sep 24, 2021 0.0094 0.0094 0.0092 0.0094 524,511 +0.00(+0.00%)
Sep 23, 2021 0.0092 0.0094 0.0090 0.0094 772,521 +0.00(+3.30%)
Sep 22, 2021 0.0085 0.0093 0.0085 0.0091 908,264 +0.00(+3.41%)
Sep 21, 2021 0.0095 0.0095 0.0085 0.0088 1,281,242 -0.00(-2.22%)
Sep 20, 2021 0.0091 0.0098 0.0085 0.0090 6,212,775 -0.00(-1.10%)
Sep 17, 2021 0.0096 0.0097 0.0090 0.0091 2,470,872 -0.00(-2.15%)
Sep 16, 2021 0.0096 0.0098 0.0090 0.0093 2,447,983 +0.00(+3.33%)
Sep 15, 2021 0.0092 0.0101 0.0090 0.0090 3,059,809 -0.00(-5.26%)
Sep 14, 2021 0.0097 0.0099 0.0092 0.0095 2,771,809 -0.00(-2.06%)
Sep 13, 2021 0.0100 0.0107 0.0093 0.0097 6,309,308 -0.00(-8.49%)
Sep 10, 2021 0.0110 0.0117 0.0100 0.0106 2,035,392 -0.00(-3.64%)
Sep 09, 2021 0.0113 0.0118 0.0106 0.0110 245,390 -0.00(-3.51%)
Sep 08, 2021 0.0110 0.0118 0.0106 0.0114 918,635 +0.00(+7.55%)
Sep 07, 2021 0.0102 0.0118 0.0101 0.0106 2,853,991 -0.00(-2.75%)
Sep 03, 2021 0.0109 0.0114 0.0101 0.0109 1,331,871 +0.00(+0.93%)
Sep 02, 2021 0.0110 0.0111 0.0101 0.0108 1,649,860 -0.00(-6.09%)
Sep 01, 2021 0.0112 0.0120 0.0105 0.0115 1,253,863 -0.00(-3.36%)
Aug 31, 2021 0.0117 0.0120 0.0100 0.0119 848,207 +0.00(+8.18%)
Aug 30, 2021 0.0120 0.0123 0.0097 0.0110 1,518,835 +0.00(+8.91%)
Aug 27, 2021 0.0097 0.0120 0.0095 0.0101 4,006,298 -0.00(-3.81%)
Aug 26, 2021 0.0098 0.0109 0.0096 0.0105 2,542,117 +0.00(+7.14%)
Aug 25, 2021 0.0093 0.0110 0.0093 0.0098 2,033,667 -0.00(-6.67%)
Aug 24, 2021 0.0099 0.0114 0.0093 0.0105 1,339,791 +0.00(+7.14%)
Aug 23, 2021 0.0094 0.0099 0.0093 0.0098 1,565,388 +0.00(+2.08%)
Aug 20, 2021 0.0100 0.0100 0.0093 0.0096 2,469,894 -0.00(-4.00%)
Aug 19, 2021 0.0110 0.0119 0.0098 0.0100 3,036,552 -0.00(-4.76%)
Aug 18, 2021 0.0109 0.0110 0.0095 0.0105 3,054,876 -0.00(-7.08%)
Aug 17, 2021 0.0107 0.0118 0.0101 0.0113 1,076,989 -0.00(-5.04%)
Aug 16, 2021 0.0122 0.0122 0.0104 0.0119 294,890 -0.00(-2.46%)
Aug 13, 2021 0.0100 0.0122 0.0100 0.0122 1,857,370 +0.00(+10.91%)
Aug 12, 2021 0.0101 0.0125 0.0100 0.0110 789,001 +0.00(+5.77%)
Aug 11, 2021 0.0110 0.0125 0.0099 0.0104 4,120,416 +0.00(+2.97%)
Aug 10, 2021 0.0109 0.0109 0.0090 0.0101 4,125,636 -0.00(-8.18%)
Aug 09, 2021 0.0120 0.0120 0.0090 0.0110 2,875,995 -0.00(-6.78%)
Aug 06, 2021 0.0108 0.0120 0.0108 0.0118 736,219 +0.00(+0.85%)
Aug 05, 2021 0.0120 0.0126 0.0100 0.0117 7,732,680 -0.00(-4.88%)
Aug 04, 2021 0.0119 0.0138 0.0115 0.0123 1,776,098 -0.00(-5.38%)
Aug 03, 2021 0.0125 0.0130 0.0115 0.0130 1,230,040 +0.00(+0.78%)
Aug 02, 2021 0.0125 0.0132 0.0116 0.0129 2,841,349 +0.00(+3.20%)
Jul 30, 2021 0.0125 0.0132 0.0125 0.0125 2,059,593 -0.00(-7.41%)
Jul 29, 2021 0.0135 0.0140 0.0125 0.0135 1,275,448 +0.00(+1.50%)
Jul 28, 2021 0.0135 0.0142 0.0132 0.0133 1,292,252 +0.00(+0.76%)
Jul 27, 2021 0.0130 0.0142 0.0126 0.0132 2,439,229 -0.00(-5.71%)
Jul 26, 2021 0.0143 0.0157 0.0130 0.0140 4,421,001 -0.00(-6.67%)
Jul 23, 2021 0.0143 0.0157 0.0136 0.0150 2,168,236 +0.00(+1.35%)
Jul 22, 2021 0.0165 0.0165 0.0148 0.0148 445,627 -0.00(-1.33%)
Jul 21, 2021 0.0160 0.0165 0.0142 0.0150 3,092,568 +0.00(+0.00%)
Jul 20, 2021 0.0143 0.0155 0.0143 0.0150 560,705 -0.00(-3.23%)
Jul 19, 2021 0.0144 0.0157 0.0140 0.0155 3,259,087 +0.00(+2.65%)
Jul 16, 2021 0.0139 0.0164 0.0135 0.0151 10,492,376 +0.00(+11.85%)
Jul 15, 2021 0.0147 0.0147 0.0134 0.0135 447,316 -0.00(-2.17%)
Jul 14, 2021 0.0140 0.0150 0.0128 0.0138 2,924,480 -0.00(-5.48%)
Jul 13, 2021 0.0159 0.0159 0.0137 0.0146 1,359,624 +0.00(+0.69%)
Jul 12, 2021 0.0135 0.0158 0.0125 0.0145 4,354,408 +0.00(+4.32%)
Jul 09, 2021 0.0137 0.0140 0.0125 0.0139 1,025,461 -0.00(-1.42%)
Jul 08, 2021 0.0135 0.0146 0.0130 0.0141 989,077 +0.00(+4.44%)
Jul 07, 2021 0.0143 0.0143 0.0133 0.0135 5,297,301 -0.00(-0.74%)
Jul 06, 2021 0.0140 0.0160 0.0136 0.0136 2,393,678 -0.00(-9.33%)
Jul 02, 2021 0.0149 0.0160 0.0140 0.0150 1,432,900 +0.00(+0.00%)
Jul 01, 2021 0.0161 0.0161 0.0139 0.0150 1,579,578 +0.00(+3.45%)
Jun 30, 2021 0.0150 0.0163 0.0137 0.0145 4,195,535 +0.00(+5.07%)
Jun 29, 2021 0.0164 0.0170 0.0135 0.0138 2,311,703 -0.00(-13.21%)
Jun 28, 2021 0.0123 0.0165 0.0120 0.0159 2,660,688 +0.00(+21.37%)
Jun 25, 2021 0.0148 0.0148 0.0120 0.0131 2,220,969 +0.00(+0.77%)
Jun 24, 2021 0.0125 0.0171 0.0114 0.0130 2,685,124 +0.00(+0.00%)
Jun 23, 2021 0.0168 0.0168 0.0112 0.0130 6,501,854 -0.00(-13.33%)
Jun 22, 2021 0.0172 0.0175 0.0135 0.0150 6,602,068 +0.00(+2.74%)
Jun 21, 2021 0.0171 0.0171 0.0141 0.0146 3,623,569 -0.00(-13.61%)
Jun 18, 2021 0.0155 0.0170 0.0142 0.0169 12,092,955 +0.00(+10.46%)
Jun 17, 2021 0.0135 0.0153 0.0130 0.0153 11,011,727 +0.00(+14.18%)
Jun 16, 2021 0.0114 0.0138 0.0110 0.0134 12,459,175 +0.00(+17.54%)
Jun 15, 2021 0.0095 0.0125 0.0095 0.0114 8,818,470 +0.00(+14.00%)
Jun 14, 2021 0.0095 0.0109 0.0095 0.0100 5,838,454 -0.00(-2.91%)
Jun 11, 2021 0.0099 0.0104 0.0096 0.0103 1,158,048 -0.00(-2.83%)
Jun 10, 2021 0.0120 0.0120 0.0097 0.0106 1,768,519 -0.00(-2.75%)
Jun 09, 2021 0.0109 0.0109 0.0095 0.0109 988,627 +0.00(+0.93%)
Jun 08, 2021 0.0115 0.0120 0.0100 0.0108 3,356,543 -0.00(-6.90%)
Jun 07, 2021 0.0108 0.0130 0.0105 0.0116 29,066,240 +0.00(+11.54%)
Jun 04, 2021 0.0097 0.0114 0.0095 0.0104 5,887,342 -0.00(-0.95%)
Jun 03, 2021 0.0096 0.0105 0.0095 0.0105 715,840 +0.00(+0.00%)
Jun 02, 2021 0.0095 0.0107 0.0095 0.0105 2,330,906 -0.00(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.