Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0031 0.0038 0.0031 0.0038 1,680,895 +0.00(+8.57%)
Mar 30, 2023 0.0040 0.0040 0.0028 0.0035 3,491,800 -0.00(-10.26%)
Mar 29, 2023 0.0040 0.0040 0.0033 0.0039 263,074 +0.00(+5.41%)
Mar 28, 2023 0.0025 0.0038 0.0025 0.0037 2,855,901 +0.00(+2.78%)
Mar 27, 2023 0.0030 0.0037 0.0030 0.0036 228,800 +0.00(+0.00%)
Mar 24, 2023 0.0038 0.0038 0.0030 0.0036 3,609,150 -0.00(-5.26%)
Mar 23, 2023 0.0043 0.0043 0.0037 0.0038 502,300 +0.00(+0.00%)
Mar 22, 2023 0.0041 0.0041 0.0033 0.0038 4,704,800 -0.00(-7.32%)
Mar 21, 2023 0.0043 0.0043 0.0041 0.0041 120,000 -0.00(-6.82%)
Mar 20, 2023 0.0044 0.0044 0.0044 0.0044 10,000 -0.00(-4.35%)
Mar 17, 2023 0.0046 0.0046 0.0045 0.0046 462,439 +0.00(+4.55%)
Mar 16, 2023 0.0046 0.0046 0.0043 0.0044 155,750 -0.00(-4.35%)
Mar 15, 2023 0.0042 0.0050 0.0042 0.0046 154,050 -0.00(-4.17%)
Mar 14, 2023 0.0044 0.0049 0.0044 0.0048 273,929 +0.00(+0.00%)
Mar 13, 2023 0.0045 0.0048 0.0045 0.0048 170,000 +0.00(+0.00%)
Mar 10, 2023 0.0046 0.0049 0.0040 0.0048 1,066,849 +0.00(+4.35%)
Mar 09, 2023 0.0044 0.0050 0.0034 0.0046 9,826,139 +0.00(+2.22%)
Mar 08, 2023 0.0049 0.0050 0.0044 0.0045 1,454,350 -0.00(-10.00%)
Mar 07, 2023 0.0050 0.0050 0.0050 0.0050 21,600 +0.00(+2.04%)
Mar 06, 2023 0.0051 0.0052 0.0047 0.0049 222,023 -0.00(-3.92%)
Mar 03, 2023 0.0052 0.0052 0.0050 0.0051 489,975 -0.00(-3.77%)
Mar 02, 2023 0.0058 0.0058 0.0047 0.0053 1,560,500 -0.00(-11.67%)
Mar 01, 2023 0.0058 0.0060 0.0046 0.0060 3,099,936 +0.00(+9.09%)
Feb 28, 2023 0.0055 0.0055 0.0055 0.0055 88,922 -0.00(-5.17%)
Feb 27, 2023 0.0059 0.0059 0.0048 0.0058 1,423,215 +0.00(+5.45%)
Feb 24, 2023 0.0047 0.0056 0.0043 0.0055 4,956,610 +0.00(+7.84%)
Feb 23, 2023 0.0048 0.0051 0.0047 0.0051 619,326 +0.00(+4.08%)
Feb 22, 2023 0.0050 0.0050 0.0047 0.0049 463,209 -0.00(-3.92%)
Feb 21, 2023 0.0041 0.0054 0.0041 0.0051 7,511,015 -0.00(-10.53%)
Feb 17, 2023 0.0049 0.0059 0.0049 0.0057 3,564,500 +0.00(+16.33%)
Feb 16, 2023 0.0050 0.0050 0.0047 0.0049 430,220 +0.00(+4.26%)
Feb 15, 2023 0.0047 0.0047 0.0041 0.0047 327,280 +0.00(+6.82%)
Feb 14, 2023 0.0046 0.0047 0.0044 0.0044 252,220 -0.00(-2.22%)
Feb 13, 2023 0.0045 0.0045 0.0045 0.0045 148,800 -0.00(-6.25%)
Feb 10, 2023 0.0045 0.0048 0.0044 0.0048 2,454,760 -0.00(-5.88%)
Feb 09, 2023 0.0050 0.0051 0.0045 0.0051 4,439,000 +0.00(+8.51%)
Feb 08, 2023 0.0047 0.0049 0.0044 0.0047 1,275,500 -0.00(-7.84%)
Feb 07, 2023 0.0046 0.0052 0.0044 0.0051 1,536,300 +0.00(+13.33%)
Feb 06, 2023 0.0051 0.0051 0.0038 0.0045 1,451,844 -0.00(-11.76%)
Feb 03, 2023 0.0046 0.0052 0.0046 0.0051 296,407 +0.00(+6.25%)
Feb 02, 2023 0.0047 0.0052 0.0047 0.0048 4,309,563 +0.00(+4.35%)
Feb 01, 2023 0.0044 0.0048 0.0040 0.0046 1,654,719 -0.00(-6.12%)
Jan 31, 2023 0.0040 0.0050 0.0040 0.0049 284,877 -0.00(-2.00%)
Jan 30, 2023 0.0049 0.0052 0.0047 0.0050 245,802 +0.00(+11.11%)
Jan 27, 2023 0.0049 0.0049 0.0045 0.0045 573,750 -0.00(-8.16%)
Jan 26, 2023 0.0049 0.0053 0.0049 0.0049 929,450 -0.00(-2.00%)
Jan 25, 2023 0.0050 0.0051 0.0050 0.0050 232,503 +0.00(+6.38%)
Jan 24, 2023 0.0049 0.0050 0.0046 0.0047 503,501 -0.00(-6.00%)
Jan 23, 2023 0.0052 0.0052 0.0045 0.0050 1,274,090 -0.00(-3.85%)
Jan 20, 2023 0.0051 0.0052 0.0047 0.0052 518,285 -0.00(-5.45%)
Jan 19, 2023 0.0053 0.0055 0.0049 0.0055 1,501,400 +0.00(+10.00%)
Jan 18, 2023 0.0055 0.0055 0.0045 0.0050 532,000 -0.00(-1.96%)
Jan 17, 2023 0.0047 0.0052 0.0047 0.0051 437,300 -0.00(-7.27%)
Jan 13, 2023 0.0054 0.0057 0.0050 0.0055 2,851,621 +0.00(+1.85%)
Jan 12, 2023 0.0047 0.0054 0.0044 0.0054 1,061,993 +0.00(+10.20%)
Jan 11, 2023 0.0038 0.0049 0.0037 0.0049 761,719 +0.00(+22.50%)
Jan 10, 2023 0.0036 0.0041 0.0036 0.0040 1,342,708 +0.00(+8.11%)
Jan 09, 2023 0.0035 0.0037 0.0033 0.0037 2,935,000 +0.00(+12.12%)
Jan 06, 2023 0.0042 0.0043 0.0033 0.0033 7,642,678 -0.00(-21.43%)
Jan 05, 2023 0.0044 0.0045 0.0041 0.0042 366,200 -0.00(-12.50%)
Jan 04, 2023 0.0045 0.0048 0.0044 0.0048 857,800 +0.00(+0.00%)
Jan 03, 2023 0.0049 0.0049 0.0039 0.0048 1,722,307 +0.00(+9.09%)
Dec 30, 2022 0.0047 0.0050 0.0040 0.0044 872,000 +0.00(+0.00%)
Dec 29, 2022 0.0043 0.0056 0.0042 0.0044 2,929,764 +0.00(+7.32%)
Dec 28, 2022 0.0047 0.0049 0.0039 0.0041 5,643,741 -0.00(-12.77%)
Dec 27, 2022 0.0054 0.0055 0.0042 0.0047 7,598,401 -0.00(-12.96%)
Dec 23, 2022 0.0053 0.0054 0.0051 0.0054 65,000 +0.00(+3.85%)
Dec 22, 2022 0.0052 0.0055 0.0050 0.0052 1,083,037 +0.00(+0.00%)
Dec 21, 2022 0.0051 0.0052 0.0050 0.0052 403,003 -0.00(-3.70%)
Dec 20, 2022 0.0051 0.0055 0.0051 0.0054 741,436 +0.00(+3.85%)
Dec 19, 2022 0.0055 0.0055 0.0051 0.0052 931,175 -0.00(-1.89%)
Dec 16, 2022 0.0052 0.0054 0.0050 0.0053 2,091,079 +0.00(+1.92%)
Dec 15, 2022 0.0055 0.0058 0.0052 0.0052 2,641,250 -0.00(-1.89%)
Dec 14, 2022 0.0054 0.0054 0.0052 0.0053 716,433 -0.00(-7.02%)
Dec 13, 2022 0.0056 0.0059 0.0052 0.0057 2,306,750 +0.00(+9.62%)
Dec 12, 2022 0.0057 0.0061 0.0052 0.0052 800,071 -0.00(-11.86%)
Dec 09, 2022 0.0053 0.0061 0.0052 0.0059 2,229,069 +0.00(+9.26%)
Dec 08, 2022 0.0051 0.0054 0.0051 0.0054 393,762 -0.00(-3.57%)
Dec 07, 2022 0.0051 0.0056 0.0051 0.0056 2,363,513 +0.00(+9.80%)
Dec 06, 2022 0.0058 0.0058 0.0051 0.0051 4,746,150 -0.00(-12.07%)
Dec 05, 2022 0.0052 0.0059 0.0050 0.0058 2,620,000 +0.00(+5.45%)
Dec 02, 2022 0.0062 0.0065 0.0055 0.0055 300,324 -0.00(-11.29%)
Dec 01, 2022 0.0062 0.0062 0.0060 0.0062 177,400 +0.00(+3.33%)
Nov 30, 2022 0.0060 0.0062 0.0052 0.0060 1,203,313 +0.00(+0.00%)
Nov 29, 2022 0.0062 0.0066 0.0057 0.0060 1,974,290 -0.00(-6.25%)
Nov 28, 2022 0.0066 0.0066 0.0060 0.0064 3,558,801 -0.00(-5.88%)
Nov 25, 2022 0.0070 0.0075 0.0057 0.0068 1,683,895 +0.00(+3.03%)
Nov 23, 2022 0.0075 0.0075 0.0058 0.0066 915,767 -0.00(-9.59%)
Nov 22, 2022 0.0078 0.0083 0.0066 0.0073 1,298,618 -0.00(-1.35%)
Nov 21, 2022 0.0079 0.0086 0.0058 0.0074 4,977,825 -0.00(-7.50%)
Nov 18, 2022 0.0099 0.0099 0.0078 0.0080 190,827 -0.00(-10.11%)
Nov 17, 2022 0.0091 0.0093 0.0074 0.0089 7,072,077 +0.00(+5.95%)
Nov 16, 2022 0.0090 0.0099 0.0084 0.0084 3,254,745 -0.00(-15.15%)
Nov 15, 2022 0.0105 0.0106 0.0092 0.0099 1,806,829 -0.00(-7.48%)
Nov 14, 2022 0.0104 0.0108 0.0103 0.0107 521,942 -0.00(-2.73%)
Nov 11, 2022 0.0110 0.0110 0.0088 0.0110 1,840,796 +0.00(+4.76%)
Nov 10, 2022 0.0102 0.0111 0.0095 0.0105 1,280,820 +0.00(+15.38%)
Nov 09, 2022 0.0086 0.0096 0.0086 0.0091 2,812,579 +0.00(+1.11%)
Nov 08, 2022 0.0105 0.0106 0.0085 0.0090 8,027,212 -0.00(-15.89%)
Nov 07, 2022 0.0103 0.0118 0.0101 0.0107 2,082,755 -0.00(-6.96%)
Nov 04, 2022 0.0108 0.0117 0.0099 0.0115 2,814,756 +0.00(+8.49%)
Nov 03, 2022 0.0112 0.0119 0.0100 0.0106 2,487,100 -0.00(-7.83%)
Nov 02, 2022 0.0114 0.0120 0.0094 0.0115 3,544,536 +0.00(+3.60%)
Nov 01, 2022 0.0100 0.0115 0.0094 0.0111 8,060,992 +0.00(+12.12%)
Oct 31, 2022 0.0085 0.0100 0.0082 0.0099 10,215,907 +0.00(+16.47%)
Oct 28, 2022 0.0084 0.0085 0.0073 0.0085 1,743,621 +0.00(+6.25%)
Oct 27, 2022 0.0085 0.0085 0.0078 0.0080 1,461,363 -0.00(-5.88%)
Oct 26, 2022 0.0087 0.0087 0.0081 0.0085 1,417,648 +0.00(+0.00%)
Oct 25, 2022 0.0080 0.0085 0.0072 0.0085 2,560,326 +0.00(+6.25%)
Oct 24, 2022 0.0072 0.0081 0.0070 0.0080 2,371,450 +0.00(+19.40%)
Oct 21, 2022 0.0068 0.0073 0.0067 0.0067 898,761 +0.00(+0.00%)
Oct 20, 2022 0.0073 0.0073 0.0059 0.0067 2,854,266 -0.00(-4.29%)
Oct 19, 2022 0.0070 0.0073 0.0059 0.0070 1,485,755 +0.00(+2.94%)
Oct 18, 2022 0.0068 0.0068 0.0062 0.0068 1,299,547 +0.00(+13.33%)
Oct 17, 2022 0.0062 0.0069 0.0058 0.0060 1,953,718 +0.00(+15.38%)
Oct 14, 2022 0.0056 0.0070 0.0052 0.0052 2,938,361 -0.00(-7.14%)
Oct 13, 2022 0.0055 0.0063 0.0051 0.0056 2,743,375 +0.00(+9.80%)
Oct 12, 2022 0.0073 0.0073 0.0051 0.0051 1,943,450 -0.00(-29.17%)
Oct 11, 2022 0.0075 0.0080 0.0056 0.0072 4,347,636 -0.00(-8.86%)
Oct 10, 2022 0.0088 0.0088 0.0066 0.0079 2,323,324 -0.00(-9.20%)
Oct 07, 2022 0.0091 0.0091 0.0077 0.0087 5,690,167 -0.00(-2.25%)
Oct 06, 2022 0.0084 0.0092 0.0079 0.0089 8,971,111 +0.00(+17.11%)
Oct 05, 2022 0.0080 0.0084 0.0065 0.0076 9,046,006 -0.00(-2.56%)
Oct 04, 2022 0.0070 0.0080 0.0069 0.0078 5,277,257 -0.00(-1.27%)
Oct 03, 2022 0.0059 0.0080 0.0051 0.0079 11,310,089 +0.00(+36.21%)
Sep 30, 2022 0.0060 0.0060 0.0048 0.0058 3,143,911 +0.00(+0.00%)
Sep 29, 2022 0.0057 0.0061 0.0045 0.0058 2,492,224 +0.00(+1.75%)
Sep 28, 2022 0.0040 0.0058 0.0040 0.0057 4,374,055 +0.00(+26.67%)
Sep 27, 2022 0.0054 0.0059 0.0028 0.0045 7,402,184 +0.00(+12.50%)
Sep 26, 2022 0.0041 0.0046 0.0031 0.0040 127,853 -0.00(-9.09%)
Sep 23, 2022 0.0045 0.0046 0.0040 0.0044 688,362 -0.00(-4.35%)
Sep 22, 2022 0.0045 0.0049 0.0045 0.0046 5,119,456 +0.00(+0.00%)
Sep 21, 2022 0.0047 0.0049 0.0042 0.0046 1,858,522 +0.00(+15.00%)
Sep 20, 2022 0.0047 0.0047 0.0039 0.0040 1,281,004 -0.00(-11.11%)
Sep 16, 2022 0.0045 0 +0.00(+9.76%)
Sep 15, 2022 0.0049 0.0049 0.0041 0.0041 458,571 -0.00(-14.58%)
Sep 14, 2022 0.0048 0.0048 0.0036 0.0048 3,377,159 +0.00(+2.13%)
Sep 13, 2022 0.0040 0.0047 0.0037 0.0047 3,126,558 +0.00(+11.90%)
Sep 12, 2022 0.0048 0.0048 0.0042 0.0042 1,214,100 -0.00(-12.50%)
Sep 09, 2022 0.0045 0.0048 0.0043 0.0048 3,746,245 +0.00(+4.35%)
Sep 08, 2022 0.0042 0.0047 0.0042 0.0046 5,539,379 +0.00(+21.05%)
Sep 07, 2022 0.0036 0.0042 0.0034 0.0038 4,657,245 +0.00(+5.56%)
Sep 06, 2022 0.0029 0.0037 0.0029 0.0036 5,277,123 +0.00(+16.13%)
Sep 02, 2022 0.0027 0.0031 0.0027 0.0031 917,700 +0.00(+6.90%)
Sep 01, 2022 0.0025 0.0029 0.0025 0.0029 2,987,639 +0.00(+16.00%)
Aug 31, 2022 0.0023 0.0025 0.0023 0.0025 2,373,555 +0.00(+8.70%)
Aug 30, 2022 0.0022 0.0024 0.0021 0.0023 1,620,037 +0.00(+15.00%)
Aug 29, 2022 0.0022 0.0022 0.0020 0.0020 1,523,400 +0.00(+0.00%)
Aug 26, 2022 0.0020 0.0020 0.0020 0.0020 500,000 -0.00(-4.76%)
Aug 25, 2022 0.0020 0.0021 0.0016 0.0021 4,767,103 +0.00(+5.00%)
Aug 24, 2022 0.0022 0.0022 0.0020 0.0020 1,500,000 -0.00(-4.76%)
Aug 23, 2022 0.0022 0.0024 0.0020 0.0021 992,821 +0.00(+5.00%)
Aug 22, 2022 0.0020 0.0020 0.0020 0.0020 6,500 -0.00(-16.67%)
Aug 19, 2022 0.0023 0.0024 0.0019 0.0024 5,346,551 -0.00(-4.00%)
Aug 18, 2022 0.0023 0.0025 0.0021 0.0025 310,001 +0.00(+8.70%)
Aug 17, 2022 0.0021 0.0025 0.0020 0.0023 900,650 -0.00(-8.00%)
Aug 16, 2022 0.0030 0.0030 0.0025 0.0025 550,000 -0.00(-3.85%)
Aug 15, 2022 0.0030 0.0030 0.0026 0.0026 84,043 -0.00(-13.33%)
Aug 12, 2022 0.0024 0.0030 0.0023 0.0030 2,617,667 +0.00(+25.00%)
Aug 11, 2022 0.0025 0.0025 0.0024 0.0024 2,500,001 -0.00(-14.29%)
Aug 10, 2022 0.0026 0.0031 0.0025 0.0028 1,794,148 -0.00(-6.67%)
Aug 09, 2022 0.0030 0.0031 0.0025 0.0030 3,523,548 +0.00(+0.00%)
Aug 08, 2022 0.0028 0.0030 0.0025 0.0030 108,000 +0.00(+0.00%)
Aug 05, 2022 0.0025 0.0030 0.0025 0.0030 544,000 +0.00(+7.14%)
Aug 04, 2022 0.0030 0.0030 0.0028 0.0028 43,333 +0.00(+12.00%)
Aug 03, 2022 0.0024 0.0027 0.0023 0.0025 3,217,571 -0.00(-3.85%)
Aug 02, 2022 0.0026 0.0028 0.0026 0.0026 2,134,559 +0.00(+4.00%)
Aug 01, 2022 0.0024 0.0025 0.0022 0.0025 348,303 +0.00(+4.17%)
Jul 29, 2022 0.0024 0.0025 0.0024 0.0024 454,000 +0.00(+9.09%)
Jul 28, 2022 0.0024 0.0025 0.0022 0.0022 578,096 -0.00(-8.33%)
Jul 27, 2022 0.0026 0.0026 0.0023 0.0024 436,750 -0.00(-4.00%)
Jul 26, 2022 0.0025 0.0025 0.0025 0.0025 1,219,843 +0.00(+8.70%)
Jul 25, 2022 0.0025 0.0025 0.0023 0.0023 151,199 -0.00(-4.17%)
Jul 22, 2022 0.0022 0.0027 0.0022 0.0024 29,100 -0.00(-4.00%)
Jul 21, 2022 0.0027 0.0027 0.0025 0.0025 253,000 +0.00(+13.64%)
Jul 20, 2022 0.0025 0.0025 0.0022 0.0022 94,535 -0.00(-18.52%)
Jul 19, 2022 0.0024 0.0027 0.0021 0.0027 1,418,857 +0.00(+22.73%)
Jul 18, 2022 0.0026 0.0026 0.0022 0.0022 2,121,285 -0.00(-4.35%)
Jul 15, 2022 0.0026 0.0026 0.0023 0.0023 369,080 +0.00(+4.55%)
Jul 14, 2022 0.0026 0.0029 0.0022 0.0022 2,955,818 -0.00(-21.43%)
Jul 13, 2022 0.0028 0.0028 0.0026 0.0028 1,521,469 +0.00(+0.00%)
Jul 12, 2022 0.0027 0.0028 0.0024 0.0028 3,064,342 +0.00(+3.70%)
Jul 11, 2022 0.0025 0.0027 0.0025 0.0027 1,240,033 -0.00(-3.57%)
Jul 08, 2022 0.0014 0.0031 0.0014 0.0028 26,199,372 -0.00(-30.00%)
Jul 07, 2022 0.0036 0.0040 0.0036 0.0040 105,000 +0.00(+0.00%)
Jul 05, 2022 0.0040 0 -0.00(-4.76%)
Jun 30, 2022 0.0042 0 +0.00(+0.00%)
Jun 29, 2022 0.0042 0.0045 0.0042 0.0042 35,000 +0.00(+0.00%)
Jun 28, 2022 0.0036 0.0043 0.0036 0.0042 360,127 -0.00(-6.67%)
Jun 27, 2022 0.0037 0.0045 0.0035 0.0045 850,774 +0.00(+21.62%)
Jun 24, 2022 0.0038 0.0041 0.0032 0.0037 267,183 +0.00(+0.00%)
Jun 23, 2022 0.0036 0.0038 0.0031 0.0037 918,047 +0.00(+8.82%)
Jun 22, 2022 0.0038 0.0038 0.0034 0.0034 65,000 -0.00(-10.53%)
Jun 21, 2022 0.0034 0.0040 0.0034 0.0038 425,500 +0.00(+0.00%)
Jun 17, 2022 0.0037 0.0039 0.0037 0.0038 135,634 -0.00(-2.56%)
Jun 16, 2022 0.0037 0.0039 0.0036 0.0039 195,000 -0.00(-4.88%)
Jun 15, 2022 0.0034 0.0041 0.0034 0.0041 225,608 +0.00(+20.59%)
Jun 14, 2022 0.0037 0.0042 0.0034 0.0034 1,156,329 -0.00(-12.82%)
Jun 13, 2022 0.0043 0.0045 0.0039 0.0039 469,000 -0.00(-11.36%)
Jun 10, 2022 0.0044 0.0044 0.0044 0.0044 50,000 -0.00(-2.22%)
Jun 09, 2022 0.0041 0.0047 0.0038 0.0045 869,928 +0.00(+9.76%)
Jun 08, 2022 0.0043 0.0046 0.0041 0.0041 122,174 -0.00(-12.77%)
Jun 07, 2022 0.0038 0.0047 0.0038 0.0047 723,395 +0.00(+23.68%)
Jun 06, 2022 0.0043 0.0043 0.0038 0.0038 11,753 -0.00(-7.32%)
Jun 03, 2022 0.0044 0.0044 0.0037 0.0041 223,800 +0.00(+0.00%)
Jun 02, 2022 0.0036 0.0041 0.0035 0.0041 203,605 +0.00(+13.89%)
Jun 01, 2022 0.0039 0.0040 0.0036 0.0036 1,228,066 +0.00(+0.00%)
May 31, 2022 0.0040 0.0050 0.0036 0.0036 579,635 -0.00(-33.33%)
May 27, 2022 0.0045 0.0054 0.0045 0.0054 692,147 +0.00(+35.00%)
May 26, 2022 0.0049 0.0049 0.0040 0.0040 530,239 +0.00(+0.00%)
May 25, 2022 0.0046 0.0046 0.0040 0.0040 280,001 -0.00(-18.37%)
May 24, 2022 0.0049 0.0049 0.0049 0.0049 4,000 +0.00(+0.00%)
May 23, 2022 0.0044 0.0049 0.0044 0.0049 471,950 -0.00(-5.77%)
May 19, 2022 0.0052 0 +0.00(+30.00%)
May 17, 2022 0.0040 5 -0.00(-27.27%)
May 16, 2022 0.0045 0.0055 0.0045 0.0055 106,000 +0.00(+34.15%)
May 13, 2022 0.0040 0.0048 0.0035 0.0041 967,975 +0.00(+20.59%)
May 12, 2022 0.0034 0.0037 0.0034 0.0034 319,700 -0.00(-8.11%)
May 11, 2022 0.0040 0.0044 0.0037 0.0037 1,173,315 -0.00(-7.50%)
May 10, 2022 0.0037 0.0041 0.0037 0.0040 210,500 +0.00(+17.65%)
May 09, 2022 0.0040 0.0040 0.0034 0.0034 463,555 +0.00(+3.03%)
May 06, 2022 0.0039 0.0039 0.0033 0.0033 2,253,999 -0.00(-8.33%)
May 05, 2022 0.0037 0.0040 0.0035 0.0036 684,636 -0.00(-5.26%)
May 04, 2022 0.0047 0.0047 0.0038 0.0038 591,602 -0.00(-13.64%)
May 03, 2022 0.0041 0.0044 0.0036 0.0044 843,000 +0.00(+10.00%)
May 02, 2022 0.0040 0.0050 0.0040 0.0040 786,474 -0.00(-6.98%)
Apr 29, 2022 0.0040 0.0043 0.0040 0.0043 72,400 -0.00(-2.27%)
Apr 28, 2022 0.0045 0.0045 0.0040 0.0044 128,600 -0.00(-8.33%)
Apr 27, 2022 0.0041 0.0048 0.0041 0.0048 252,051 -0.00(-4.00%)
Apr 26, 2022 0.0042 0.0058 0.0036 0.0050 3,560,414 +0.00(+0.00%)
Apr 25, 2022 0.0043 0.0050 0.0040 0.0050 1,451,426 +0.00(+0.00%)
Apr 22, 2022 0.0048 0.0050 0.0048 0.0050 252,288 +0.00(+4.17%)
Apr 21, 2022 0.0050 0.0050 0.0046 0.0048 354,614 -0.00(-2.04%)
Apr 20, 2022 0.0046 0.0050 0.0046 0.0049 435,200 +0.00(+0.00%)
Apr 19, 2022 0.0046 0.0049 0.0046 0.0049 125,510 +0.00(+0.00%)
Apr 18, 2022 0.0049 0.0049 0.0049 0.0049 28,000 -0.00(-2.00%)
Apr 14, 2022 0.0047 0.0050 0.0043 0.0050 952,600 +0.00(+4.17%)
Apr 13, 2022 0.0045 0.0048 0.0045 0.0048 450,923 +0.00(+4.35%)
Apr 12, 2022 0.0047 0.0048 0.0046 0.0046 252,000 -0.00(-8.00%)
Apr 11, 2022 0.0050 0.0050 0.0050 0.0050 379,100 -0.00(-5.66%)
Apr 07, 2022 0.0053 0 +0.00(+0.00%)
Apr 06, 2022 0.0057 0.0057 0.0047 0.0053 860,000 -0.00(-10.17%)
Apr 05, 2022 0.0056 0.0059 0.0056 0.0059 15,000 +0.00(+0.00%)
Apr 04, 2022 0.0053 0.0059 0.0053 0.0059 112,933 -0.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.