Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Aug 28, 2014 0.0015 0.0015 0.0013 0.0014 325,000 +0.00(+16.67%)
Aug 27, 2014 0.0014 0.0014 0.0012 0.0012 436,585 -0.00(-14.29%)
Aug 26, 2014 0.0014 0.0014 0.0010 0.0014 2,210,931 +0.00(+0.00%)
Aug 25, 2014 0.0012 0.0016 0.0012 0.0014 1,779,825 +0.00(+16.67%)
Aug 22, 2014 0.0012 0.0012 0.0012 0.0012 1,565,333 +0.00(+0.00%)
Aug 21, 2014 0.0014 0.0015 0.0011 0.0012 4,133,189 -0.00(-14.29%)
Aug 20, 2014 0.0015 0.0015 0.0015 0.0014 950,001 -0.00(-6.67%)
Aug 19, 2014 0.0014 0.0016 0.0013 0.0015 4,502,000 +0.00(+0.00%)
Aug 18, 2014 0.0015 0.0016 0.0012 0.0015 4,755,932 +0.00(+15.38%)
Aug 15, 2014 0.0012 0.0013 0.0012 0.0013 22,406,964 +0.00(+30.00%)
Aug 14, 2014 0.0010 0.0012 0.0010 0.0010 6,828,400 +0.00(+0.00%)
Aug 13, 2014 0.0010 0.0010 0.0009 0.0010 565,035 -0.00(-9.09%)
Aug 12, 2014 0.0009 0.0011 0.0009 0.0011 273,000 +0.00(+10.00%)
Aug 11, 2014 0.0009 0.0010 0.0008 0.0010 3,948,400 -0.00(-9.09%)
Aug 08, 2014 0.0011 0.0011 0.0011 0.0011 822,200 +0.00(+0.00%)
Aug 07, 2014 0.0010 0.0012 0.0010 0.0011 3,447,500 +0.00(+10.00%)
Aug 06, 2014 0.0007 0.0010 0.0007 0.0010 4,980,898 +0.00(+42.86%)
Aug 05, 2014 0.0007 0.0007 0.0007 0.0007 806,000 -0.00(-12.50%)
Aug 04, 2014 0.0008 0.0008 0.0006 0.0008 526,164 +0.00(+0.00%)
Aug 01, 2014 0.0006 0.0008 0.0006 0.0008 2,304,000 +0.00(+0.00%)
Jul 31, 2014 0.0008 0.0008 0.0008 0.0008 90,000 +0.00(+33.33%)
Jul 30, 2014 0.0007 0.0007 0.0006 0.0006 1,510,000 -0.00(-25.00%)
Jul 29, 2014 0.0008 0.0009 0.0006 0.0008 10,556,000 +0.00(+0.00%)
Jul 28, 2014 0.0009 0.0010 0.0006 0.0008 9,363,000 -0.00(-11.11%)
Jul 25, 2014 0.0009 0.0010 0.0006 0.0009 2,218,517 -0.00(-10.00%)
Jul 24, 2014 0.0010 0.0010 0.0009 0.0010 243,000 +0.00(+42.86%)
Jul 23, 2014 0.0008 0.0008 0.0007 0.0007 5,540,000 +0.00(+0.00%)
Jul 22, 2014 0.0007 0.0011 0.0007 0.0007 7,947,000 -0.00(-12.50%)
Jul 21, 2014 0.0011 0.0011 0.0008 0.0008 2,386,000 -0.00(-20.00%)
Jul 18, 2014 0.0011 0.0012 0.0010 0.0010 950,000 +0.00(+11.11%)
Jul 17, 2014 0.0013 0.0013 0.0009 0.0009 2,632,750 -0.00(-10.00%)
Jul 16, 2014 0.0016 0.0017 0.0010 0.0010 6,140,800 -0.00(-37.50%)
Jul 15, 2014 0.0010 0.0016 0.0009 0.0016 7,398,354 +0.00(+60.00%)
Jul 14, 2014 0.0010 0.0010 0.0010 0.0010 490,000 +0.00(+11.11%)
Jul 11, 2014 0.0008 0.0009 0.0008 0.0009 2,748,106 +0.00(+12.50%)
Jul 10, 2014 0.0008 0.0008 0.0008 0.0008 2,000,000 +0.00(+0.00%)
Jul 09, 2014 0.0008 0.0008 0.0008 0.0008 998,848 -0.00(-20.00%)
Jul 08, 2014 0.0009 0.0010 0.0009 0.0010 2,246,500 +0.00(+11.11%)
Jul 07, 2014 0.0008 0.0009 0.0008 0.0009 3,250,099 +0.00(+0.00%)
Jul 03, 2014 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jul 02, 2014 0.0009 0.0009 0.0006 0.0008 591,371 +0.00(+0.00%)
Jul 01, 2014 0.0008 0.0008 0.0007 0.0008 2,005,556 -0.00(-11.11%)
Jun 27, 2014 0.0009 0.0009 0.0009 11 +0.00(+28.57%)
Jun 26, 2014 0.0009 0.0009 0.0007 0.0007 546,500 -0.00(-22.22%)
Jun 25, 2014 0.0007 0.0009 0.0007 0.0009 2,912,500 +0.00(+0.00%)
Jun 24, 2014 0.0006 0.0009 0.0006 0.0009 15,000 +0.00(+0.00%)
Jun 23, 2014 0.0006 0.0009 0.0006 0.0009 5,490,000 +0.00(+28.57%)
Jun 20, 2014 0.0008 0.0009 0.0007 0.0007 2,537,142 -0.00(-12.50%)
Jun 19, 2014 0.0009 0.0009 0.0008 0.0008 1,640,000 -0.00(-11.11%)
Jun 18, 2014 0.0007 0.0009 0.0007 0.0009 3,532,620 +0.00(+0.00%)
Jun 17, 2014 0.0010 0.0010 0.0009 0.0009 1,220,000 -0.00(-10.00%)
Jun 16, 2014 0.0009 0.0010 0.0009 0.0010 1,648,580 +0.00(+11.11%)
Jun 13, 2014 0.0008 0.0010 0.0008 0.0009 1,178,580 -0.00(-18.18%)
Jun 12, 2014 0.0011 0.0011 0.0007 0.0011 9,306,880 +0.00(+0.00%)
Jun 11, 2014 0.0010 0.0012 0.0008 0.0011 17,360,000 -0.00(-8.33%)
Jun 10, 2014 0.0013 0.0013 0.0010 0.0012 14,624,686 +0.00(+9.09%)
Jun 06, 2014 0.0008 0.0011 0.0007 0.0011 16,503,200 +0.00(+37.50%)
Jun 05, 2014 0.0008 0.0008 0.0007 0.0008 2,510,000 +0.00(+14.29%)
Jun 04, 2014 0.0007 0.0009 0.0006 0.0007 14,454,560 +0.00(+0.00%)
Jun 03, 2014 0.0007 0.0007 0.0006 0.0007 8,959,950 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.