Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0013 0.0017 0.0012 0.0013 2,571,375 +0.00(+0.00%)
Jan 29, 2015 0.0011 0.0013 0.0011 0.0013 1,608,500 +0.00(+0.00%)
Jan 28, 2015 0.0012 0.0013 0.0011 0.0013 1,204,496 +0.00(+8.33%)
Jan 27, 2015 0.0015 0.0015 0.0012 0.0012 5,278,828 -0.00(-14.29%)
Jan 26, 2015 0.0015 0.0015 0.0012 0.0014 4,157,000 -0.00(-22.22%)
Jan 23, 2015 0.0013 0.0019 0.0013 0.0018 2,714,956 +0.00(+5.88%)
Jan 22, 2015 0.0015 0.0017 0.0014 0.0017 2,789,985 -0.00(-15.00%)
Jan 21, 2015 0.0020 0.0020 0.0015 0.0020 18,342,792 +0.00(+5.26%)
Jan 20, 2015 0.0018 0.0021 0.0016 0.0019 22,441,996 -0.00(-5.00%)
Jan 16, 2015 0.0020 0.0020 0.0020 0 +0.00(+42.86%)
Jan 15, 2015 0.0014 0.0014 0.0012 0.0014 6,516,679 +0.00(+0.00%)
Jan 14, 2015 0.0015 0.0015 0.0012 0.0014 4,734,412 +0.00(+0.00%)
Jan 13, 2015 0.0014 0 +0.00(+16.67%)
Jan 09, 2015 0.0012 0.0012 0.0012 2 -0.00(-20.00%)
Jan 08, 2015 0.0015 0.0015 0.0015 0.0015 54,600 +0.00(+0.00%)
Jan 07, 2015 0.0013 0.0015 0.0010 0.0015 410,000 +0.00(+0.00%)
Jan 06, 2015 0.0012 0.0015 0.0012 0.0015 2,200,000 +0.00(+7.14%)
Jan 05, 2015 0.0014 0.0015 0.0014 0.0014 601,600 +0.00(+0.00%)
Jan 02, 2015 0.0014 0.0014 0.0013 0.0014 842,868 +0.00(+0.00%)
Dec 31, 2014 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Dec 30, 2014 0.0011 0.0013 0.0011 0.0013 448,482 +0.00(+8.33%)
Dec 26, 2014 0.0012 0.0012 0.0012 1 +0.00(+0.00%)
Dec 23, 2014 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Dec 22, 2014 0.0011 0.0014 0.0011 0.0011 1,179,010 +0.00(+10.00%)
Dec 19, 2014 0.0010 0.0014 0.0010 0.0010 626,805 -0.00(-9.09%)
Dec 18, 2014 0.0011 0.0011 0.0011 0.0011 813,090 -0.00(-8.33%)
Dec 17, 2014 0.0011 0.0014 0.0010 0.0012 2,936,857 +0.00(+9.09%)
Dec 16, 2014 0.0010 0.0011 2,827,307 -0.00(-8.33%)
Dec 15, 2014 0.0014 0.0014 0.0012 0.0012 9,274,878 -0.00(-20.00%)
Dec 12, 2014 0.0021 0.0021 0.0015 0.0015 1,677,902 -0.00(-25.00%)
Dec 11, 2014 0.0020 0.0020 0.0017 0.0020 2,059,000 +0.00(+5.26%)
Dec 10, 2014 0.0020 0.0025 0.0018 0.0019 4,699,300 -0.00(-5.00%)
Dec 09, 2014 0.0021 0.0024 0.0020 0.0020 4,966,332 -0.00(-4.76%)
Dec 08, 2014 0.0021 0.0025 0.0021 0.0021 3,045,757 +0.00(+0.00%)
Dec 05, 2014 0.0016 0.0025 0.0016 0.0021 14,129,973 +0.00(+31.25%)
Dec 03, 2014 0.0016 0.0016 0.0016 1 +0.00(+6.67%)
Dec 02, 2014 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Dec 01, 2014 0.0016 0.0016 0.0010 0.0015 253,613 -0.00(-6.25%)
Nov 28, 2014 0.0016 0.0016 0.0016 0.0016 100,000 -0.00(-5.88%)
Nov 26, 2014 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Nov 24, 2014 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Nov 21, 2014 0.0018 0.0018 0.0015 0.0015 1,251,402 -0.00(-16.67%)
Nov 20, 2014 0.0008 0.0019 0.0008 0.0018 1,971,592 +0.00(+12.50%)
Nov 19, 2014 0.0013 0.0016 0.0013 0.0016 1,926,900 +0.00(+23.08%)
Nov 18, 2014 0.0012 0.0013 0.0011 0.0013 671,000 +0.00(+0.00%)
Nov 17, 2014 0.0015 0.0011 0.0013 2,259,000 +0.00(+18.18%)
Nov 14, 2014 0.0009 0.0012 0.0009 0.0011 2,642,337 +0.00(+37.50%)
Nov 13, 2014 0.0008 0.0008 0.0008 0.0008 400,000 -0.00(-11.11%)
Nov 12, 2014 0.0010 0.0010 0.0009 0.0009 738,010 -0.00(-18.18%)
Nov 11, 2014 0.0010 0.0011 0.0009 0.0011 4,298,100 -0.00(-21.43%)
Nov 10, 2014 0.0014 0.0014 0.0014 0.0014 357,142 +0.00(+0.00%)
Nov 07, 2014 0.0014 0.0014 0.0014 0.0014 450,007 +0.00(+0.00%)
Nov 05, 2014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Nov 04, 2014 0.0006 0.0016 0.0006 0.0015 843,458 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.