Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0040 +0.0005 (+14.29%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0003 0.0005 0.0003 0.0005 16,759,684 -0.00(-16.67%)
Jan 26, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 25, 2018 0.0004 0.0005 0.0004 0.0005 10,950,000 +0.00(+25.00%)
Jan 24, 2018 0.0004 0.0006 0.0004 0.0004 1,229,595 -0.00(-20.00%)
Jan 22, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 19, 2018 0.0005 0.0005 0.0005 0.0005 2,100,000 +0.00(+0.00%)
Jan 18, 2018 0.0005 0.0005 0.0005 0.0005 2,000,000 +0.00(+0.00%)
Jan 17, 2018 0.0005 0.0005 0.0005 0.0005 3,060,098 +0.00(+0.00%)
Jan 16, 2018 0.0005 0.0005 0.0005 0.0005 2,585,779 -0.00(-16.67%)
Jan 12, 2018 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jan 11, 2018 0.0005 0.0004 0.0004 3,270,000 -0.00(-20.00%)
Jan 10, 2018 0.0004 0.0005 0.0004 0.0005 11,553,501 +0.00(+25.00%)
Jan 09, 2018 0.0004 0.0006 0.0004 0.0004 9,010,759 +0.00(+0.00%)
Jan 08, 2018 0.0004 0.0005 0.0004 0.0004 4,048,040 +0.00(+0.00%)
Jan 05, 2018 0.0005 0.0006 0.0004 0.0004 10,317,215 -0.00(-20.00%)
Jan 04, 2018 0.0009 0.0010 0.0003 0.0005 81,537,112 -0.00(-44.44%)
Jan 03, 2018 0.0004 0.0009 0.0004 0.0009 74,577,008 +0.00(+125.00%)
Jan 02, 2018 0.0003 0.0004 0.0003 0.0004 4,255,015 +0.00(+100.00%)
Dec 28, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 27, 2017 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Dec 22, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 20, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 19, 2017 0.0003 0.0003 0.0003 0.0003 451,000 -0.00(-25.00%)
Dec 18, 2017 0.0002 0.0004 0.0002 0.0004 500,200 +0.00(+0.00%)
Dec 15, 2017 0.0002 0.0004 0.0002 0.0004 1,075,050 +0.00(+0.00%)
Dec 07, 2017 0.0004 0.0004 0.0004 7 +0.00(+33.33%)
Dec 01, 2017 0.0003 0.0003 0.0003 1 -0.00(-25.00%)
Nov 30, 2017 0.0003 0.0004 0.0003 0.0004 1,678,960 +0.00(+33.33%)
Nov 29, 2017 0.0003 0.0003 0.0003 0.0003 872,001 +0.00(+0.00%)
Nov 28, 2017 0.0003 0.0003 0.0003 0.0003 2,960,000 +0.00(+0.00%)
Nov 24, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 22, 2017 0.0004 0.0004 0.0003 0.0003 1,300,000 +0.00(+0.00%)
Nov 21, 2017 0.0003 0.0003 0.0003 0.0003 4,500,001 -0.00(-40.00%)
Nov 20, 2017 0.0003 0.0006 0.0003 0.0005 14,512,221 +0.00(+66.67%)
Nov 09, 2017 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Nov 08, 2017 0.0002 0.0003 0.0002 0.0003 16,000 +0.00(+50.00%)
Nov 03, 2017 0.0002 0.0002 0.0002 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.