Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0038 -0.0002 (-5.00%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0056 0.0056 0.0056 0.0050 489,027 +0.00(+2.04%)
Jan 28, 2022 0.0038 0.0050 0.0038 0.0049 310,400 +0.00(+11.36%)
Jan 27, 2022 0.0045 0.0048 0.0040 0.0044 2,169,302 -0.00(-6.38%)
Jan 26, 2022 0.0048 0.0048 0.0042 0.0047 501,701 -0.00(-2.08%)
Jan 25, 2022 0.0038 0.0048 0.0036 0.0048 2,092,316 +0.00(+0.00%)
Jan 24, 2022 0.0048 0.0052 0.0035 0.0048 3,289,445 -0.00(-5.88%)
Jan 21, 2022 0.0055 0.0057 0.0050 0.0051 1,006,969 +0.00(+2.00%)
Jan 20, 2022 0.0057 0.0057 0.0050 0.0050 1,006,409 -0.00(-9.09%)
Jan 19, 2022 0.0059 0.0059 0.0052 0.0055 422,231 +0.00(+1.85%)
Jan 18, 2022 0.0062 0.0062 0.0050 0.0054 803,963 -0.00(-11.48%)
Jan 14, 2022 0.0061 0 -0.00(-1.61%)
Jan 13, 2022 0.0059 0.0062 0.0056 0.0062 499,516 +0.00(+3.33%)
Jan 12, 2022 0.0062 0.0062 0.0059 0.0060 524,373 +0.00(+1.69%)
Jan 11, 2022 0.0055 0.0062 0.0052 0.0059 129,400 +0.00(+15.69%)
Jan 10, 2022 0.0059 0.0061 0.0051 0.0051 1,034,788 +0.00(+0.00%)
Jan 07, 2022 0.0057 0.0061 0.0051 0.0051 1,895,500 -0.00(-15.00%)
Jan 06, 2022 0.0059 0.0063 0.0058 0.0060 4,942,496 -0.00(-6.25%)
Jan 05, 2022 0.0058 0.0064 0.0057 0.0064 411,670 +0.00(+4.92%)
Jan 04, 2022 0.0060 0.0064 0.0058 0.0061 527,294 +0.00(+3.39%)
Jan 03, 2022 0.0064 0.0064 0.0058 0.0059 423,783 +0.00(+9.26%)
Dec 31, 2021 0.0058 0.0058 0.0052 0.0054 1,487,363 -0.00(-15.62%)
Dec 30, 2021 0.0064 0.0064 0.0054 0.0064 1,204,198 +0.00(+16.36%)
Dec 29, 2021 0.0062 0.0064 0.0055 0.0055 1,299,921 -0.00(-11.29%)
Dec 28, 2021 0.0063 0.0064 0.0053 0.0062 2,026,424 +0.00(+3.33%)
Dec 27, 2021 0.0054 0.0067 0.0048 0.0060 5,629,737 +0.00(+11.11%)
Dec 23, 2021 0.0052 0.0060 0.0048 0.0054 2,817,927 -0.00(-3.57%)
Dec 22, 2021 0.0058 0.0062 0.0056 0.0056 1,581,563 -0.00(-3.45%)
Dec 21, 2021 0.0056 0.0058 0.0055 0.0058 586,590 -0.00(-17.14%)
Dec 20, 2021 0.0057 0.0070 0.0054 0.0070 590,787 +0.00(+27.27%)
Dec 17, 2021 0.0059 0.0061 0.0051 0.0055 1,287,419 -0.00(-9.84%)
Dec 16, 2021 0.0062 0.0068 0.0050 0.0061 2,527,422 -0.00(-12.86%)
Dec 15, 2021 0.0068 0.0070 0.0058 0.0070 956,987 +0.00(+2.94%)
Dec 14, 2021 0.0067 0.0070 0.0065 0.0068 511,889 -0.00(-2.86%)
Dec 13, 2021 0.0073 0.0078 0.0070 0.0070 156,530 -0.00(-6.67%)
Dec 10, 2021 0.0073 0.0075 0.0058 0.0075 2,040,473 +0.00(+2.74%)
Dec 09, 2021 0.0073 0.0078 0.0068 0.0073 788,615 +0.00(+1.39%)
Dec 08, 2021 0.0076 0.0078 0.0068 0.0072 571,048 -0.00(-1.37%)
Dec 07, 2021 0.0069 0.0075 0.0062 0.0073 907,985 +0.00(+5.80%)
Dec 06, 2021 0.0058 0.0070 0.0058 0.0069 1,438,711 +0.00(+6.15%)
Dec 03, 2021 0.0060 0.0070 0.0060 0.0065 86,985 -0.00(-2.99%)
Dec 02, 2021 0.0065 0.0067 0.0060 0.0067 1,093,491 +0.00(+11.67%)
Dec 01, 2021 0.0071 0.0077 0.0057 0.0060 6,922,778 -0.00(-15.49%)
Nov 30, 2021 0.0075 0.0079 0.0068 0.0071 1,279,410 -0.00(-5.33%)
Nov 29, 2021 0.0083 0.0089 0.0068 0.0075 4,876,670 -0.00(-19.35%)
Nov 26, 2021 0.0093 0.0093 0.0084 0.0093 280,240 +0.00(+9.41%)
Nov 24, 2021 0.0093 0.0093 0.0085 0.0085 150,958 -0.00(-5.56%)
Nov 23, 2021 0.0090 0.0097 0.0083 0.0090 2,187,533 -0.00(-2.17%)
Nov 22, 2021 0.0095 0.0100 0.0090 0.0092 779,705 +0.00(+2.22%)
Nov 19, 2021 0.0096 0.0096 0.0090 0.0090 554,097 +0.00(+0.00%)
Nov 18, 2021 0.0095 0.0094 0.0090 0.0090 1,807,868 -0.00(-7.22%)
Nov 17, 2021 0.0098 0.0099 0.0088 0.0097 1,218,279 -0.00(-5.83%)
Nov 16, 2021 0.0103 0.0105 0.0095 0.0103 772,288 -0.00(-5.50%)
Nov 15, 2021 0.0102 0.0118 0.0100 0.0109 2,128,270 +0.00(+0.93%)
Nov 12, 2021 0.0116 0.0120 0.0100 0.0108 1,296,890 -0.00(-3.57%)
Nov 11, 2021 0.0116 0.0117 0.0109 0.0112 1,032,165 -0.00(-0.88%)
Nov 09, 2021 0.0110 0.0115 0.0101 0.0113 898,525 +0.00(+2.73%)
Nov 08, 2021 0.0119 0.0120 0.0105 0.0110 1,919,155 +0.00(+0.92%)
Nov 05, 2021 0.0112 0.0116 0.0108 0.0109 2,541,102 -0.00(-0.91%)
Nov 04, 2021 0.0111 0.0112 0.0090 0.0110 5,704,866 +0.00(+0.92%)
Nov 03, 2021 0.0110 0.0115 0.0107 0.0109 720,340 -0.00(-0.91%)
Nov 02, 2021 0.0114 0.0114 0.0106 0.0110 2,215,371 -0.00(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.