Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0040 +0.0005 (+14.29%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0033 0.0039 0.0031 0.0038 1,206,000 +0.00(+26.67%)
Jun 29, 2023 0.0031 0.0036 0.0030 0.0030 2,046,400 -0.00(-16.67%)
Jun 28, 2023 0.0037 0.0037 0.0036 0.0036 29,000 -0.00(-2.70%)
Jun 27, 2023 0.0033 0.0037 0.0030 0.0037 688,309 +0.00(+19.35%)
Jun 26, 2023 0.0033 0.0034 0.0031 0.0031 147,605 -0.00(-11.43%)
Jun 23, 2023 0.0032 0.0035 0.0030 0.0035 116,000 +0.00(+16.67%)
Jun 22, 2023 0.0033 0.0034 0.0030 0.0030 583,000 -0.00(-16.67%)
Jun 21, 2023 0.0032 0.0036 0.0031 0.0036 281,000 +0.00(+9.09%)
Jun 20, 2023 0.0036 0.0037 0.0028 0.0033 1,048,030 -0.00(-10.81%)
Jun 16, 2023 0.0029 0.0037 0.0029 0.0037 59,376 +0.00(+2.78%)
Jun 15, 2023 0.0036 0.0036 0.0036 0.0036 40,757 +0.00(+0.00%)
Jun 14, 2023 0.0033 0.0037 0.0033 0.0036 160,105 +0.00(+0.00%)
Jun 13, 2023 0.0031 0.0037 0.0030 0.0036 722,190 +0.00(+12.50%)
Jun 12, 2023 0.0032 0.0032 0.0032 0.0032 6,200 +0.00(+0.00%)
Jun 09, 2023 0.0034 0.0035 0.0032 0.0032 105,001 +0.00(+0.00%)
Jun 08, 2023 0.0035 0.0036 0.0032 0.0032 1,255,030 +0.00(+0.00%)
Jun 07, 2023 0.0032 0.0032 0.0028 0.0032 131,397 +0.00(+14.29%)
Jun 06, 2023 0.0032 0.0032 0.0028 0.0028 500,950 -0.00(-12.50%)
Jun 05, 2023 0.0028 0.0034 0.0028 0.0032 2,667,710 +0.00(+6.67%)
Jun 02, 2023 0.0033 0.0037 0.0030 0.0030 3,589,873 -0.00(-9.09%)
Jun 01, 2023 0.0029 0.0033 0.0029 0.0033 372,515 +0.00(+10.00%)
May 31, 2023 0.0029 0.0032 0.0028 0.0030 355,505 +0.00(+3.45%)
May 30, 2023 0.0029 0.0031 0.0029 0.0029 1,296,056 -0.00(-3.33%)
May 26, 2023 0.0030 0.0030 0.0028 0.0030 3,323,288 +0.00(+0.00%)
May 25, 2023 0.0032 0.0032 0.0030 0.0030 300,000 -0.00(-3.23%)
May 24, 2023 0.0028 0.0031 0.0028 0.0031 27,000 +0.00(+10.71%)
May 23, 2023 0.0031 0.0032 0.0028 0.0028 965,500 -0.00(-9.68%)
May 22, 2023 0.0032 0.0032 0.0030 0.0031 3,012,329 +0.00(+3.33%)
May 19, 2023 0.0031 0.0032 0.0030 0.0030 2,648,700 +0.00(+0.00%)
May 18, 2023 0.0030 0.0032 0.0030 0.0030 2,080,052 +0.00(+0.00%)
May 17, 2023 0.0030 0.0031 0.0030 0.0030 2,587,101 +0.00(+0.00%)
May 16, 2023 0.0027 0.0032 0.0027 0.0030 1,579,998 +0.00(+7.14%)
May 15, 2023 0.0027 0.0028 0.0025 0.0028 661,100 +0.00(+16.67%)
May 12, 2023 0.0029 0.0032 0.0024 0.0024 1,430,030 -0.00(-25.00%)
May 11, 2023 0.0033 0.0033 0.0024 0.0032 14,189,491 +0.00(+10.34%)
May 10, 2023 0.0033 0.0038 0.0028 0.0029 2,428,286 -0.00(-17.14%)
May 09, 2023 0.0035 0.0037 0.0033 0.0035 5,056,206 -0.00(-5.41%)
May 08, 2023 0.0039 0.0039 0.0036 0.0037 200,575 -0.00(-7.50%)
May 05, 2023 0.0042 0.0042 0.0036 0.0040 766,198 -0.00(-4.76%)
May 04, 2023 0.0040 0.0042 0.0034 0.0042 103,300 -0.00(-2.33%)
May 03, 2023 0.0041 0.0043 0.0041 0.0043 195,000 +0.00(+2.38%)
May 02, 2023 0.0038 0.0042 0.0033 0.0042 4,806,638 +0.00(+5.00%)
May 01, 2023 0.0040 0.0040 0.0035 0.0040 2,368,616 +0.00(+5.26%)
Apr 28, 2023 0.0039 0.0042 0.0038 0.0038 991,460 -0.00(-9.52%)
Apr 27, 2023 0.0042 0.0047 0.0040 0.0042 826,100 -0.00(-10.64%)
Apr 26, 2023 0.0049 0.0049 0.0047 0.0047 1,156,546 -0.00(-2.08%)
Apr 25, 2023 0.0043 0.0053 0.0039 0.0048 3,678,654 +0.00(+11.63%)
Apr 24, 2023 0.0040 0.0043 0.0032 0.0043 492,553 +0.00(+13.16%)
Apr 21, 2023 0.0040 0.0040 0.0038 0.0038 16,010 -0.00(-5.00%)
Apr 20, 2023 0.0040 0.0040 0.0040 0.0040 311,200 -0.00(-6.98%)
Apr 19, 2023 0.0038 0.0043 0.0038 0.0043 2,185,000 +0.00(+16.22%)
Apr 18, 2023 0.0036 0.0038 0.0036 0.0037 54,602 +0.00(+5.71%)
Apr 17, 2023 0.0034 0.0038 0.0034 0.0035 124,948 +0.00(+2.94%)
Apr 14, 2023 0.0037 0.0038 0.0034 0.0034 835,204 -0.00(-10.53%)
Apr 13, 2023 0.0039 0.0039 0.0037 0.0038 154,800 -0.00(-2.56%)
Apr 12, 2023 0.0035 0.0039 0.0035 0.0039 176,500 +0.00(+8.33%)
Apr 11, 2023 0.0038 0.0039 0.0036 0.0036 406,658 -0.00(-5.26%)
Apr 10, 2023 0.0033 0.0040 0.0033 0.0038 407,368 +0.00(+15.15%)
Apr 06, 2023 0.0036 0.0036 0.0033 0.0033 721,660 -0.00(-8.33%)
Apr 05, 2023 0.0037 0.0037 0.0036 0.0036 252,210 -0.00(-5.26%)
Apr 04, 2023 0.0037 0.0043 0.0037 0.0038 2,683,400 +0.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.