Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0005 0.0006 0.0004 0.0004 24,430,776 -0.00(-33.33%)
May 30, 2012 0.0005 0.0006 0.0005 0.0006 9,634,000 +0.00(+0.00%)
May 29, 2012 0.0008 0.0008 0.0004 0.0006 57,201,424 -0.00(-25.00%)
May 25, 2012 0.0006 0.0009 0.0005 0.0008 52,071,632 +0.00(+33.33%)
May 24, 2012 0.0006 0.0006 0.0004 0.0006 36,431,092 -0.00(-14.29%)
May 23, 2012 0.0008 0.0010 0.0005 0.0007 70,288,064 -0.00(-12.50%)
May 22, 2012 0.0007 0.0012 0.0006 0.0008 125,924,048 +0.00(+14.29%)
May 21, 2012 0.0003 0.0007 0.0003 0.0007 86,473,952 +0.00(+133.33%)
May 18, 2012 0.0002 0.0003 0.0002 0.0003 8,000,000 +0.00(+50.00%)
May 17, 2012 0.0002 0.0002 0.0001 0.0002 6,331,676 -0.00(-33.33%)
May 16, 2012 0.0002 0.0003 0.0002 0.0003 1,100,000 +0.00(+0.00%)
May 15, 2012 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+50.00%)
May 10, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 09, 2012 0.0004 0.0004 0.0002 0.0002 6,000,000 -0.00(-33.33%)
May 08, 2012 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
May 07, 2012 0.0003 0.0003 0.0003 0.0003 3,728,285 +0.00(+0.00%)
May 04, 2012 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-25.00%)
May 03, 2012 0.0004 0.0004 0.0003 0.0004 5,336,743 +0.00(+0.00%)
May 02, 2012 0.0003 0.0004 0.0003 0.0004 3,260,000 +0.00(+33.33%)
May 01, 2012 0.0003 0.0003 0.0003 0.0003 3,200,000 +0.00(+0.00%)
Apr 30, 2012 0.0003 0.0003 0.0003 0.0003 1,100,000 +0.00(+0.00%)
Apr 27, 2012 0.0003 0.0003 0.0003 0.0003 1,671,000 +0.00(+0.00%)
Apr 26, 2012 0.0003 0.0004 0.0003 0.0003 4,242,984 +0.00(+0.00%)
Apr 25, 2012 0.0004 0.0004 0.0003 0.0003 3,110,600 -0.00(-25.00%)
Apr 24, 2012 0.0003 0.0004 0.0003 0.0004 10,735,724 +0.00(+33.33%)
Apr 23, 2012 0.0003 0.0003 0.0003 0.0003 3,593,928 +0.00(+0.00%)
Apr 20, 2012 0.0004 0.0005 0.0003 0.0003 8,383,333 +0.00(+0.00%)
Apr 19, 2012 0.0003 0.0004 0.0003 0.0003 13,869,700 +0.00(+0.00%)
Apr 18, 2012 0.0004 0.0004 0.0003 0.0003 15,591,955 -0.00(-25.00%)
Apr 17, 2012 0.0006 0.0007 0.0004 0.0004 30,247,084 -0.00(-33.33%)
Apr 16, 2012 0.0004 0.0007 0.0004 0.0006 55,853,176 +0.00(+20.00%)
Apr 13, 2012 0.0003 0.0005 0.0003 0.0005 35,195,812 +0.00(+66.67%)
Apr 12, 2012 0.0003 0.0003 0.0002 0.0003 7,021,817 +0.00(+0.00%)
Apr 11, 2012 0.0003 0.0003 0.0003 0.0003 3,719,000 +0.00(+0.00%)
Apr 10, 2012 0.0003 0.0003 0.0002 0.0003 1,570,100 -0.00(-25.00%)
Apr 09, 2012 0.0003 0.0004 0.0003 0.0004 1,450,000 +0.00(+33.33%)
Apr 05, 2012 0.0002 0.0003 0.0002 0.0003 10,628,748 +0.00(+0.00%)
Apr 04, 2012 0.0003 0.0003 0.0003 0.0003 1,474,480 +0.00(+0.00%)
Apr 03, 2012 0.0003 0.0004 0.0003 0.0003 9,075,000 +0.00(+0.00%)
Apr 02, 2012 0.0003 0.0003 0.0003 0.0003 14,814,000 +0.00(+0.00%)
Mar 30, 2012 0.0005 0.0005 0.0003 0.0003 7,097,688 -0.00(-40.00%)
Mar 29, 2012 0.0004 0.0005 0.0003 0.0005 8,283,921 +0.00(+25.00%)
Mar 28, 2012 0.0003 0.0005 0.0003 0.0004 6,183,486 +0.00(+0.00%)
Mar 27, 2012 0.0004 0.0004 0.0004 0.0004 8,071,724 -0.00(-20.00%)
Mar 26, 2012 0.0006 0.0006 0.0003 0.0005 32,548,136 -0.00(-16.67%)
Mar 23, 2012 0.0005 0.0006 0.0004 0.0006 15,510,159 +0.00(+0.00%)
Mar 22, 2012 0.0007 0.0008 0.0004 0.0006 46,940,472 -0.00(-14.29%)
Mar 21, 2012 0.0004 0.0007 0.0004 0.0007 77,138,592 +0.00(+75.00%)
Mar 20, 2012 0.0004 0.0004 0.0003 0.0004 9,267,000 +0.00(+0.00%)
Mar 19, 2012 0.0005 0.0005 0.0003 0.0004 19,567,700 -0.00(-20.00%)
Mar 16, 2012 0.0005 0.0006 0.0003 0.0005 71,024,896 -0.00(-16.67%)
Mar 15, 2012 0.0003 0.0006 0.0003 0.0006 49,567,164 +0.00(+200.00%)
Mar 14, 2012 0.0002 0.0003 0.0002 0.0002 1,480,000 -0.00(-33.33%)
Mar 13, 2012 0.0003 0.0003 0.0003 0.0003 553,000 +0.00(+50.00%)
Mar 12, 2012 0.0003 0.0003 0.0002 0.0002 11,288,000 +0.00(+0.00%)
Mar 09, 2012 0.0001 0.0002 0.0001 0.0002 578,168 -0.00(-33.33%)
Mar 07, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 05, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.