Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
May 30, 2018 0.0006 0.0006 0.0006 0.0006 142,000 +0.00(+20.00%)
May 29, 2018 0.0005 0.0005 0.0005 0.0005 38,010 +0.00(+0.00%)
May 25, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 24, 2018 0.0005 0.0005 0.0005 0.0005 500,008 +0.00(+0.00%)
May 23, 2018 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+25.00%)
May 08, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 04, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 02, 2018 0.0004 0.0004 0.0004 1 +0.00(+33.33%)
Apr 11, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 10, 2018 0.0003 0.0003 0.0003 0.0003 213,900 -0.00(-57.14%)
Apr 09, 2018 0.0007 0.0007 0.0007 0.0007 130,000 +0.00(+40.00%)
Apr 06, 2018 0.0005 0.0005 0.0003 0.0005 3,519,999 -0.00(-16.67%)
Apr 04, 2018 0.0006 0.0006 0.0006 1 +0.00(+0.00%)
Apr 02, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 27, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 22, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 19, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 15, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 14, 2018 0.0006 0.0006 0.0006 0.0006 164,154 -0.00(-33.33%)
Mar 13, 2018 0.0009 0.0009 0.0005 0.0009 1,600,000 +0.00(+12.50%)
Mar 12, 2018 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
Mar 09, 2018 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
Mar 08, 2018 0.0007 0.0008 0.0007 0.0008 3,770,000 +0.00(+33.33%)
Mar 07, 2018 0.0007 0.0007 0.0005 0.0006 6,500,001 -0.00(-25.00%)
Mar 06, 2018 0.0007 0.0009 0.0007 0.0008 11,390,000 +0.00(+60.00%)
Mar 05, 2018 0.0005 0.0005 0.0005 0.0005 3,171,980 -0.00(-44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.