Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0030 0.0031 0.0030 0.0031 887,650 +0.00(+3.33%)
Jan 30, 2019 0.0028 0.0030 0.0027 0.0030 1,645,090 +0.00(+11.11%)
Jan 29, 2019 0.0031 0.0031 0.0025 0.0027 6,964,166 -0.00(-10.00%)
Jan 28, 2019 0.0032 0.0032 0.0027 0.0030 2,203,740 -0.00(-6.25%)
Jan 25, 2019 0.0035 0.0035 0.0027 0.0032 4,585,000 +0.00(+0.00%)
Jan 24, 2019 0.0028 0.0033 0.0028 0.0032 3,814,344 +0.00(+14.29%)
Jan 23, 2019 0.0030 0.0032 0.0028 0.0028 2,190,067 -0.00(-3.45%)
Jan 22, 2019 0.0032 0.0033 0.0029 0.0029 3,493,937 -0.00(-9.38%)
Jan 18, 2019 0.0031 0.0034 0.0028 0.0032 5,402,100 +0.00(+3.23%)
Jan 17, 2019 0.0031 0.0031 0.0027 0.0031 4,377,116 +0.00(+3.33%)
Jan 16, 2019 0.0031 0.0034 0.0030 0.0030 6,863,629 -0.00(-3.23%)
Jan 15, 2019 0.0041 0.0041 0.0030 0.0031 2,963,237 -0.00(-18.42%)
Jan 14, 2019 0.0042 0.0042 0.0030 0.0038 7,485,359 -0.00(-9.52%)
Jan 11, 2019 0.0040 0.0042 0.0033 0.0042 1,415,000 +0.00(+5.00%)
Jan 10, 2019 0.0033 0.0042 0.0033 0.0040 8,345,018 +0.00(+29.03%)
Jan 09, 2019 0.0037 0.0037 0.0023 0.0031 7,626,653 +0.00(+6.90%)
Jan 08, 2019 0.0031 0.0038 0.0027 0.0029 6,839,986 -0.00(-9.38%)
Jan 07, 2019 0.0042 0.0042 0.0031 0.0032 9,247,542 -0.00(-23.81%)
Jan 04, 2019 0.0050 0.0051 0.0036 0.0042 14,747,500 -0.00(-10.64%)
Jan 03, 2019 0.0050 0.0054 0.0040 0.0047 14,442,619 -0.00(-6.00%)
Jan 02, 2019 0.0061 0.0062 0.0047 0.0050 2,604,253 -0.00(-16.67%)
Dec 31, 2018 0.0080 0.0080 0.0026 0.0060 12,746,400 +0.00(+17.65%)
Dec 28, 2018 0.0049 0.0053 0.0041 0.0051 4,674,300 +0.00(+4.08%)
Dec 27, 2018 0.0050 0.0060 0.0043 0.0049 5,011,687 -0.00(-2.00%)
Dec 26, 2018 0.0055 0.0066 0.0041 0.0050 9,101,669 -0.00(-10.71%)
Dec 24, 2018 0.0070 0.0070 0.0055 0.0056 2,606,000 -0.00(-15.15%)
Dec 21, 2018 0.0035 0.0080 0.0035 0.0066 1,583,100 -0.00(-12.00%)
Dec 20, 2018 0.0090 0.0090 0.0002 0.0075 19,313,222 -0.00(-11.76%)
Dec 19, 2018 0.0080 0.0087 0.0075 0.0085 3,598,534 +0.00(+6.25%)
Dec 18, 2018 0.0065 0.0081 0.0064 0.0080 6,157,982 +0.00(+25.00%)
Dec 17, 2018 0.0060 0.0065 0.0060 0.0064 3,275,874 +0.00(+10.34%)
Dec 14, 2018 0.0058 0.0065 0.0055 0.0058 1,069,000 +0.00(+0.00%)
Dec 13, 2018 0.0059 0.0060 0.0055 0.0058 513,315 +0.00(+3.57%)
Dec 12, 2018 0.0055 0.0059 0.0047 0.0056 1,978,660 +0.00(+19.15%)
Dec 11, 2018 0.0060 0.0060 0.0045 0.0047 5,053,200 -0.00(-21.67%)
Dec 10, 2018 0.0050 0.0065 0.0050 0.0060 9,471,180 +0.00(+20.00%)
Dec 07, 2018 0.0050 0.0050 0.0040 0.0050 6,100,500 -0.00(-10.71%)
Dec 06, 2018 0.0038 0.0056 0.0035 0.0056 3,912,350 +0.00(+30.23%)
Dec 04, 2018 0.0042 0.0045 0.0038 0.0043 1,063,500 -0.00(-4.44%)
Dec 03, 2018 0.0045 0.0045 0.0030 0.0045 666,115 -0.00(-6.25%)
Nov 30, 2018 0.0039 0.0056 0.0039 0.0048 2,695,400 +0.00(+20.00%)
Nov 29, 2018 0.0044 0.0044 0.0040 0.0040 387,500 -0.00(-9.09%)
Nov 28, 2018 0.0040 0.0044 0.0039 0.0044 2,580,221 -0.00(-4.35%)
Nov 27, 2018 0.0045 0.0051 0.0040 0.0046 1,649,311 -0.00(-8.00%)
Nov 26, 2018 0.0054 0.0054 0.0045 0.0050 706,349 -0.00(-7.41%)
Nov 23, 2018 0.0050 0.0054 0.0050 0.0054 1,069,600 +0.00(+0.00%)
Nov 21, 2018 0.0054 0.0054 0.0054 0 -0.00(-1.82%)
Nov 20, 2018 0.0051 0.0058 0.0050 0.0055 754,305 +0.00(+1.85%)
Nov 19, 2018 0.0057 0.0060 0.0050 0.0054 1,962,000 -0.00(-1.82%)
Nov 16, 2018 0.0051 0.0057 0.0046 0.0055 1,171,200 +0.00(+7.84%)
Nov 15, 2018 0.0050 0.0051 0.0039 0.0051 732,276 +0.00(+0.00%)
Nov 14, 2018 0.0051 0.0051 0.0051 0.0051 120,000 +0.00(+0.00%)
Nov 13, 2018 0.0050 0.0052 0.0040 0.0051 939,762 -0.00(-5.56%)
Nov 12, 2018 0.0044 0.0055 0.0042 0.0054 831,600 -0.00(-1.82%)
Nov 09, 2018 0.0048 0.0057 0.0042 0.0055 830,000 +0.00(+7.84%)
Nov 08, 2018 0.0060 0.0060 0.0045 0.0051 1,052,180 -0.00(-7.27%)
Nov 07, 2018 0.0050 0.0055 0.0041 0.0055 2,159,250 +0.00(+10.00%)
Nov 06, 2018 0.0050 0.0055 0.0046 0.0050 2,561,822 -0.00(-7.41%)
Nov 05, 2018 0.0052 0.0054 0.0046 0.0054 693,354 +0.00(+1.89%)
Nov 02, 2018 0.0055 0.0060 0.0045 0.0053 4,634,200 -0.00(-10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.