Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Meritage Hospitality Group Inc (OP:MHGU)

11.56 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025				11.56	0	-0.01(-0.09%)
Aug 28, 2025	11.26	11.57	11.26	11.57	580	+0.31(+2.73%)
Aug 27, 2025	11.26	11.26	11.26	11.26	200	-0.73(-6.09%)
Aug 22, 2025				11.99	0	+0.73(+6.48%)
Aug 21, 2025	11.26	11.26	11.26	11.26	200	-0.81(-6.71%)
Aug 20, 2025	12.07	12.07	12.07	12.07	100	+0.86(+7.67%)
Aug 19, 2025	11.50	12.04	11.21	11.21	1,400	-0.91(-7.48%)
Aug 18, 2025	12.12	12.12	12.12	12.12	120	+0.62(+5.36%)
Aug 15, 2025	12.12	12.12	11.50	11.50	300	+0.00(+0.00%)
Aug 14, 2025	11.50	11.50	11.50	11.50	500	-0.61(-5.02%)
Aug 13, 2025	11.77	12.11	11.50	12.11	2,260	+0.11(+0.89%)
Aug 06, 2025				12.00	0	+0.46(+3.99%)
Aug 05, 2025	11.54	12.10	11.54	11.54	200	+0.04(+0.35%)
Aug 04, 2025	12.36	12.36	11.50	11.50	1,817	-1.49(-11.47%)
Jul 31, 2025				12.99	15	+0.63(+5.10%)
Jul 30, 2025	13.00	13.00	12.36	12.36	301	-0.48(-3.74%)
Jul 23, 2025				12.84	0	-0.16(-1.23%)
Jul 21, 2025				13.00	0	+0.00(+0.00%)
Jul 16, 2025				13.00	0	+0.00(+0.00%)
Jul 15, 2025	13.00	13.12	13.00	13.00	2,194	+0.00(+0.00%)
Jul 14, 2025	12.99	13.00	12.80	13.00	1,103	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Meritage Hospitality Group Inc (OP:MHGU)

Historical Prices